QB · PIT
Aaron Rodgers
#253 NFL MARKET · #21 POSITION
STOCK PRICE
$48.49
▲ 0.02% TODAY · ▼ 0.10% THIS WEEK
Above Fair Value
Price
$48.49
Day %
+0.02%
Day Open
$48.48
Day High
$48.72
Day Low
$48.25
Sentiment
BEARISH
Opening Price
$46.12
Wk %
-0.10%
Season %
+5.12%
Momentum
4.88
Acceleration
-1.34
Alpha
-2.61
Beta
0.98
Position Beta
0.9
Volatility
+3.69%
RSI
100
High
48.61
Low
45.91
Drawdown
-0.27%
Recovery
+5.60%
Fair Value
$52.23
Gap
+7.74%
Risk
34.8
Confidence Score
99.5
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 1.6%. Volume score: 88.3. Information volume: 77.8. Fair-value gap: 11.06%.
Primary Price Driver: VOLUMESecondary Price Driver: CONFIDENCEProduction Score: 56.67Efficiency Score: 28.75Momentum Score: 15Acceleration Score: 18.33
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $48.48 | $48.72 | $48.25 | $48.49 | ▲ 0.02% | 654 |
| 2026-10-15 | $50.44 | $50.68 | $49.73 | $49.96 | ▼ 0.95% | 653 |
| 2026-10-14 | $50.99 | $51.22 | $50.21 | $50.44 | ▼ 1.08% | 628 |
| 2026-10-13 | $51.25 | $51.48 | $50.76 | $50.99 | ▼ 0.51% | 633 |
| 2026-10-12 | $51.38 | $51.61 | $51.02 | $51.25 | ▼ 0.25% | 618 |
| 2026-10-11 | $51.25 | $51.52 | $51.11 | $51.38 | ▲ 0.25% | 303 |
| 2026-10-10 | $50.88 | $51.39 | $50.74 | $51.25 | ▲ 0.73% | 303 |
| 2026-10-09 | $50.35 | $51.02 | $50.22 | $50.88 | ▲ 1.05% | 303 |
| 2026-10-08 | $50.85 | $51.22 | $50.71 | $51.08 | ▲ 0.45% | 311 |
| 2026-10-07 | $50.50 | $50.99 | $50.36 | $50.85 | ▲ 0.69% | 333 |
| 2026-10-06 | $49.97 | $50.65 | $49.82 | $50.50 | ▲ 1.06% | 351 |
| 2026-10-05 | $49.72 | $50.10 | $49.59 | $49.97 | ▲ 0.50% | 307 |
| 2026-10-04 | $49.32 | $49.86 | $49.18 | $49.72 | ▲ 0.81% | 328 |
| 2026-10-02 | $48.91 | $49.45 | $48.78 | $49.32 | ▲ 0.84% | 318 |
| 2026-10-01 | $45.17 | $45.34 | $44.81 | $44.98 | ▼ 0.42% | 441 |
| 2026-09-30 | $45.22 | $45.39 | $45.00 | $45.17 | ▼ 0.11% | 440 |
| 2026-09-29 | $45.22 | $45.39 | $45.05 | $45.22 | ▲ 0.00% | 441 |
| 2026-09-28 | $45.52 | $45.69 | $45.05 | $45.22 | ▼ 0.66% | 438 |
| 2026-09-27 | $45.60 | $45.76 | $45.36 | $45.52 | ▼ 0.18% | 421 |
| 2026-09-26 | $45.56 | $45.77 | $45.39 | $45.60 | ▲ 0.09% | 430 |
| 2026-09-25 | $45.78 | $45.95 | $45.39 | $45.56 | ▼ 0.48% | 428 |
| 2026-09-24 | $46.21 | $46.49 | $46.05 | $46.33 | ▲ 0.26% | 399 |
| 2026-09-23 | $46.12 | $46.37 | $45.96 | $46.21 | ▲ 0.20% | 399 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.25% | V5 |
| Acceleration | -1.34 | V5 |
| Acceleration Score | 18.33 | V6.4 |
| Adjusted Market Score | 53.42 | V6.4 |
| Alpha | -2.61 | V5 |
| Average Rsi Gain | 4.27 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 0.98 | V5 |
| Buy Volume | 243 | V6.4 |
| Buy Volume % | +37.16% | V6.4 |
| Close | $48.49 | V6.4 |
| Composite Market Score | 53.42 | V6.4 |
| Confidence Score | 99.5 | V6.4 |
| Consistency Score | 48.33 | V6.4 |
| Cumulative Week Price Change | 0.01 | V6.4 |
| Cumulative Week Return Pct | +0.02% | V6.4 |
| Current Daily Market Rank | 251 | V6.4 |
| Current Daily Position Rank | 21 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.02% | V6.4 |
| Day Change | 0.01 | V6.4 |
| Day High | $48.72 | V6.4 |
| Day Low | $48.25 | V6.4 |
| Day Open | $48.48 | V6.4 |
| Distance From High Pct | -0.25% | V5 |
| Distance From Low Pct | +22.95% | V5 |
| Downside Exposure Pct | +3.71% | V5 |
| Draft Pick | 24 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | GB | V6.4 |
| Draft Year | 2,005 | V6.4 |
| Drawdown | -0.27% | V5 |
| Drawdown From Daily Season High Pct | -6.05% | V6.4 |
| Drawdown From Season High Pct | -0.27% | V6.4 |
| Earnings Growth | -10.84 | V5 |
| Earnings Surprise Pct | -14.51% | V5 |
| Efficiency Score | 28.75 | V6.4 |
| Fair Value | $52.23 | V6.4 |
| Fair Value Score | 57.33 | V6.4 |
| Fundamental Value | 53.82 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +7.74% | V6.4 |
| High | 48.61 | V6.4 |
| Historical Score | 44.77 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 77.83 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 75.18 | V6.4 |
| Low | 45.91 | V6.4 |
| Market Cap | 34.96 | V6.4 |
| Market Dynamics Score | 64.14 | V6.4 |
| Market Rank | 253 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 4.88 | V5 |
| Momentum Score | 15 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -2.53 | V5 |
| Nfl Return Covariance | +4.85% | V5 |
| Opening Price | $46.12 | V6.4 |
| Opportunities | 206 | V6.4 |
| Opportunity Score | 88.33 | V6.4 |
| Order Imbalance | -0.26 | V6.4 |
| Player | Aaron Rodgers | V6.4 |
| Player Volatility Score | +39.93% | V6.4 |
| Pos | QB | V6.4 |
| Position | QB | V6.4 |
| Position Beta | 0.9 | V5 |
| Position Group | QB | V6.4 |
| Position Market Return | +4.21% | V5 |
| Position Market Return Variance | +6.71% | V5 |
| Position Market Volatility | +4.73% | V5 |
| Position Percentile | 65.52 | V6.4 |
| Position Rank | 21 | V6.4 |
| Position Relative Strength | -2.61 | V5 |
| Position Return Covariance | +6.06% | V5 |
| Previous Price | $48.53 | V6.4 |
| Previous Week Price | 48.53 | V6.4 |
| Price | $48.49 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 1.6%. Volume score: 88.3. Information volume: 77.8. Fair-value gap: 11.06%. | V5 |
| Price Ma 3 | $45.23 | V5 |
| Price Ma 4 | $44.09 | V5 |
| Price Ma 6 | $42.92 | V5 |
| Price Ma Season | $42.92 | V5 |
| Price Vs Ma 3 Pct | +3.98% | V5 |
| Price Vs Ma 4 Pct | +6.66% | V5 |
| Price Vs Ma 6 Pct | +9.57% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | 1.24 | V5 |
| Production Score | 56.67 | V6.4 |
| Recovery | +5.60% | V5 |
| Recovery From Daily Season Low Pct | +8.21% | V6.4 |
| Recovery From Season Low Pct | +5.60% | V6.4 |
| Relative Volume | 1.21 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 206 | V6.4 |
| Return 1 Week Ago | +9.25% | V5 |
| Return 2 Weeks Ago | +4.15% | V5 |
| Return 3 Weeks Ago | +6.35% | V5 |
| Risk | 34.8 | V6.4 |
| Rookie Season | 2,005 | V6.4 |
| RSI | 100 | V5 |
| Season % | +5.12% | V6.4 |
| Season Opening Price | 46.12 | V6.4 |
| Season Price Change | 2.36 | V6.4 |
| Season Price Range | 8.78 | V5 |
| Season Price Range Pct | +22.95% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 411 | V6.4 |
| Sell Volume % | +62.84% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 541.71 | V6.4 |
| Shares Outstanding | 7,766 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | STABLE | V6.4 |
| Sustainability Score | 53.03 | V6.4 |
| Team | PIT | V6.4 |
| Trend Acceleration | 5.13 | MOVEMENT |
| Trend Confidence | 45.83 | MOVEMENT |
| Trend Momentum | 5.13 | MOVEMENT |
| Trend Score | 5.13 | MOVEMENT |
| Trend Sustainability | 30.77 | MOVEMENT |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +4.51% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +3.69% | V5 |
| Volatility Classification | STABLE | V6.4 |
| Volume | 654 | V6.4 |
| Volume Score | 88.33 | V6.4 |
| Volume Score | 39.05 | V6.4 |
| Weekly Earnings | -7.81 | V5 |
| Weekly Price Change | -0.05 | V6.4 |
| Weekly Price Change Pct | -0.10% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 46.01 | V6.4 |
| Wk % | -0.10% | V5 |
| Years Of Experience | 22 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.