DL · BAL
Calais Campbell
#598 NFL MARKET · #188 POSITION
STOCK PRICE
$37.62
▲ 0.08% TODAY · ▲ 4.10% THIS WEEK
Above Fair Value
Price
$37.62
Day %
+0.08%
Day Open
$37.59
Day High
$37.78
Day Low
$37.43
Sentiment
BULLISH
Opening Price
$35.13
Wk %
+4.10%
Season %
+7.00%
Momentum
1.65
Acceleration
3.04
Alpha
3.05
Beta
-2.7
Position Beta
35.91
Volatility
+5.20%
RSI
65.94
High
37.59
Low
33.85
Drawdown
+0.08%
Recovery
+11.05%
Fair Value
$38.85
Gap
+3.35%
Risk
65.97
Confidence Score
57.27
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 6.74%. Volume score: 51.7. Information volume: 58.5. Fair-value gap: 7.59%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 51.68Efficiency Score: 34.33Momentum Score: 28.84Acceleration Score: 100
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $37.59 | $37.78 | $37.43 | $37.62 | ▲ 0.08% | 333 |
| 2026-10-15 | $33.86 | $34.61 | $33.71 | $34.46 | ▲ 1.77% | 353 |
| 2026-10-14 | $33.24 | $34.00 | $33.11 | $33.86 | ▲ 1.87% | 316 |
| 2026-10-13 | $32.49 | $33.37 | $32.36 | $33.24 | ▲ 2.31% | 317 |
| 2026-10-12 | $31.79 | $32.62 | $31.66 | $32.49 | ▲ 2.20% | 287 |
| 2026-10-11 | $32.32 | $32.49 | $31.62 | $31.79 | ▼ 1.64% | 414 |
| 2026-10-10 | $32.75 | $32.93 | $32.15 | $32.32 | ▼ 1.31% | 414 |
| 2026-10-09 | $33.00 | $33.18 | $32.57 | $32.75 | ▼ 0.76% | 409 |
| 2026-10-08 | $33.66 | $33.84 | $33.19 | $33.37 | ▼ 0.86% | 400 |
| 2026-10-07 | $34.07 | $34.25 | $33.48 | $33.66 | ▼ 1.20% | 415 |
| 2026-10-06 | $34.63 | $34.82 | $33.89 | $34.07 | ▼ 1.62% | 413 |
| 2026-10-05 | $35.17 | $35.35 | $34.45 | $34.63 | ▼ 1.54% | 368 |
| 2026-10-04 | $34.99 | $35.31 | $34.85 | $35.17 | ▲ 0.51% | 276 |
| 2026-10-02 | $35.10 | $35.24 | $34.85 | $34.99 | ▼ 0.31% | 276 |
| 2026-10-01 | $29.99 | $30.77 | $29.87 | $30.64 | ▲ 2.17% | 274 |
| 2026-09-30 | $29.64 | $30.11 | $29.52 | $29.99 | ▲ 1.18% | 274 |
| 2026-09-29 | $29.40 | $29.70 | $29.34 | $29.64 | ▲ 0.82% | 120 |
| 2026-09-28 | $29.51 | $29.57 | $29.34 | $29.40 | ▼ 0.37% | 132 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +5.20% | V5 |
| Acceleration | 3.04 | V5 |
| Acceleration Score | 100 | V6.4 |
| Adjusted Market Score | 44.88 | V6.4 |
| Alpha | 3.05 | V5 |
| Average Rsi Gain | 2.25 | V5 |
| Average Rsi Loss | 1.16 | V5 |
| Beta | -2.7 | V5 |
| Buy Volume | 186 | V6.4 |
| Buy Volume % | +55.86% | V6.4 |
| Close | $37.62 | V6.4 |
| Composite Market Score | 44.88 | V6.4 |
| Confidence Score | 57.27 | V6.4 |
| Consistency Score | 0 | V6.4 |
| Cumulative Week Price Change | 0.03 | V6.4 |
| Cumulative Week Return Pct | +0.08% | V6.4 |
| Current Daily Market Rank | 607 | V6.4 |
| Current Daily Position Rank | 194 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.08% | V6.4 |
| Day Change | 0.03 | V6.4 |
| Day High | $37.78 | V6.4 |
| Day Low | $37.43 | V6.4 |
| Day Open | $37.59 | V6.4 |
| Distance From High Pct | +0.08% | V5 |
| Distance From Low Pct | +6.74% | V5 |
| Downside Exposure Pct | +2.38% | V5 |
| Draft Pick | 50 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | ARI | V6.4 |
| Draft Year | 2,008 | V6.4 |
| Drawdown | +0.08% | V5 |
| Drawdown From Daily Season High Pct | -0.42% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 23.3 | V5 |
| Earnings Surprise Pct | +22.19% | V5 |
| Efficiency Score | 34.33 | V6.4 |
| Fair Value | $38.85 | V6.4 |
| Fair Value Score | 43.23 | V6.4 |
| Fundamental Value | 43.96 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +3.35% | V6.4 |
| High | 37.59 | V6.4 |
| Historical Score | 36.57 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 58.54 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 37.85 | V6.4 |
| Low | 33.85 | V6.4 |
| Market Cap | 17.38 | V6.4 |
| Market Dynamics Score | 33.84 | V6.4 |
| Market Rank | 598 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | 1.65 | V5 |
| Momentum Score | 28.84 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.83% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 2.61 | V5 |
| Nfl Return Covariance | -2.25% | V5 |
| Opening Price | $35.13 | V6.4 |
| Opportunities | 9 | V6.4 |
| Opportunity Score | 46.05 | V6.4 |
| Order Imbalance | 0.12 | V6.4 |
| Player | Calais Campbell | V6.4 |
| Player Volatility Score | +64.29% | V6.4 |
| Pos | DL | V6.4 |
| Position | DE | V6.4 |
| Position Beta | 35.91 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.02% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 44.06 | V6.4 |
| Position Rank | 188 | V6.4 |
| Position Relative Strength | 3.05 | V5 |
| Position Return Covariance | +0.73% | V5 |
| Practice Primary Injury | Not injury related - resting player | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $36.11 | V6.4 |
| Previous Week Price | 36.11 | V6.4 |
| Price | $37.62 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 6.74%. Volume score: 51.7. Information volume: 58.5. Fair-value gap: 7.59%. | V5 |
| Price Ma 3 | $35.00 | V5 |
| Price Ma 4 | $35.00 | V5 |
| Price Ma 6 | $35.00 | V5 |
| Price Ma Season | $35.00 | V5 |
| Price Vs Ma 3 Pct | +3.18% | V5 |
| Price Vs Ma 4 Pct | +3.18% | V5 |
| Price Vs Ma 6 Pct | +3.18% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 17.15 | V5 |
| Production Score | 51.68 | V6.4 |
| Recovery | +11.05% | V5 |
| Recovery From Daily Season Low Pct | +28.22% | V6.4 |
| Recovery From Season Low Pct | +11.05% | V6.4 |
| Relative Volume | 0.96 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 9 | V6.4 |
| Return 1 Week Ago | -3.48% | V5 |
| Risk | 65.97 | V6.4 |
| Rookie Season | 2,008 | V6.4 |
| RSI | 65.94 | V5 |
| Season % | +7.00% | V6.4 |
| Season Opening Price | 35.13 | V6.4 |
| Season Price Change | 2.46 | V6.4 |
| Season Price Range | 2.28 | V5 |
| Season Price Range Pct | +6.74% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 147 | V6.4 |
| Sell Volume % | +44.14% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 347.71 | V6.4 |
| Shares Outstanding | 4,407 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 37.36 | V6.4 |
| Team | BAL | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 24.08 | MOVEMENT |
| Trend Momentum | 2.07 | MOVEMENT |
| Trend Score | 2.07 | MOVEMENT |
| Trend Sustainability | 2.07 | MOVEMENT |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +5.04% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +5.20% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 333 | V6.4 |
| Volume Score | 51.68 | V6.4 |
| Volume Score | 34.56 | V6.4 |
| Weekly Earnings | 9.76 | V5 |
| Weekly Price Change | 1.48 | V6.4 |
| Weekly Price Change Pct | +4.10% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 53.72 | V6.4 |
| Wk % | +4.10% | V5 |
| Years Of Experience | 19 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.