QB · LA
Matthew Stafford
#145 NFL MARKET · #14 POSITION
STOCK PRICE
$52.65
▲ 0.90% TODAY · ▲ 4.42% THIS WEEK
Above Fair Value
Price
$52.65
Day %
+0.90%
Day Open
$52.18
Day High
$52.83
Day Low
$52.00
Sentiment
NEUTRAL
Opening Price
$42.12
Wk %
+4.42%
Season %
+23.88%
Momentum
10.61
Acceleration
1.44
Alpha
7.75
Beta
2.4
Position Beta
2.25
Volatility
+6.98%
RSI
100
High
52.18
Low
42.12
Drawdown
+0.90%
Recovery
+23.88%
Fair Value
$57.54
Gap
+10.27%
Risk
33.45
Confidence Score
100
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 11.96%. Volume score: 98.3. Information volume: 62.8. Fair-value gap: 22.48%.
Primary Price Driver: VOLUMESecondary Price Driver: CONFIDENCEProduction Score: 63.33Efficiency Score: 45.42Momentum Score: 38.33Acceleration Score: 33.33
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $52.18 | $52.83 | $52.00 | $52.65 | ▲ 0.90% | 458 |
| 2026-10-15 | $48.22 | $48.86 | $48.04 | $48.68 | ▲ 0.95% | 491 |
| 2026-10-14 | $47.70 | $48.39 | $47.53 | $48.22 | ▲ 1.09% | 448 |
| 2026-10-13 | $46.90 | $47.87 | $46.73 | $47.70 | ▲ 1.71% | 460 |
| 2026-10-12 | $47.44 | $47.62 | $46.72 | $46.90 | ▼ 1.14% | 438 |
| 2026-10-11 | $47.47 | $47.65 | $47.26 | $47.44 | ▼ 0.06% | 472 |
| 2026-10-10 | $47.35 | $47.65 | $47.17 | $47.47 | ▲ 0.25% | 472 |
| 2026-10-09 | $47.20 | $47.53 | $47.02 | $47.35 | ▲ 0.32% | 472 |
| 2026-10-08 | $48.07 | $48.27 | $47.62 | $47.82 | ▼ 0.52% | 520 |
| 2026-10-07 | $48.00 | $48.26 | $47.81 | $48.07 | ▲ 0.15% | 503 |
| 2026-10-06 | $48.02 | $48.21 | $47.81 | $48.00 | ▼ 0.04% | 496 |
| 2026-10-05 | $48.04 | $48.24 | $47.82 | $48.02 | ▼ 0.04% | 544 |
| 2026-10-04 | $47.78 | $48.17 | $47.65 | $48.04 | ▲ 0.54% | 261 |
| 2026-10-02 | $47.60 | $47.91 | $47.47 | $47.78 | ▲ 0.38% | 264 |
| 2026-10-01 | $44.04 | $44.93 | $43.91 | $44.80 | ▲ 1.73% | 295 |
| 2026-09-30 | $43.13 | $44.17 | $43.01 | $44.04 | ▲ 2.11% | 297 |
| 2026-09-29 | $42.53 | $43.26 | $42.41 | $43.13 | ▲ 1.41% | 302 |
| 2026-09-28 | $41.81 | $42.66 | $41.68 | $42.53 | ▲ 1.72% | 315 |
| 2026-09-27 | $42.10 | $42.21 | $41.70 | $41.81 | ▼ 0.69% | 193 |
| 2026-09-26 | $41.99 | $42.21 | $41.88 | $42.10 | ▲ 0.26% | 186 |
| 2026-09-25 | $41.90 | $42.10 | $41.79 | $41.99 | ▲ 0.21% | 186 |
| 2026-09-24 | $42.04 | $42.16 | $41.73 | $41.84 | ▼ 0.48% | 207 |
| 2026-09-23 | $42.12 | $42.24 | $41.92 | $42.04 | ▼ 0.19% | 207 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +5.53% | V5 |
| Acceleration | 1.44 | V5 |
| Acceleration Score | 33.33 | V6.4 |
| Adjusted Market Score | 61.36 | V6.4 |
| Alpha | 7.75 | V5 |
| Average Rsi Gain | 9.09 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 2.4 | V5 |
| Buy Volume | 218 | V6.4 |
| Buy Volume % | +47.60% | V6.4 |
| Close | $52.65 | V6.4 |
| Composite Market Score | 61.36 | V6.4 |
| Confidence Score | 100 | V6.4 |
| Consistency Score | 43.33 | V6.4 |
| Cumulative Week Price Change | 0.47 | V6.4 |
| Cumulative Week Return Pct | +0.90% | V6.4 |
| Current Daily Market Rank | 140 | V6.4 |
| Current Daily Position Rank | 13 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.90% | V6.4 |
| Day Change | 0.47 | V6.4 |
| Day High | $52.83 | V6.4 |
| Day Low | $52.00 | V6.4 |
| Day Open | $52.18 | V6.4 |
| Distance From High Pct | +0.90% | V5 |
| Distance From Low Pct | +53.23% | V5 |
| Downside Exposure Pct | +1.92% | V5 |
| Draft Pick | 1 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | DET | V6.4 |
| Draft Year | 2,009 | V6.4 |
| Drawdown | +0.90% | V5 |
| Drawdown From Daily Season High Pct | -0.34% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 3.94 | V5 |
| Earnings Surprise Pct | -4.45% | V5 |
| Efficiency Score | 45.42 | V6.4 |
| Fair Value | $57.54 | V6.4 |
| Fair Value Score | 62.58 | V6.4 |
| Fundamental Value | 61.59 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +10.27% | V6.4 |
| High | 52.18 | V6.4 |
| Historical Score | 57.13 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 62.84 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 75.41 | V6.4 |
| Low | 42.12 | V6.4 |
| Market Cap | 40.07 | V6.4 |
| Market Dynamics Score | 64.65 | V6.4 |
| Market Rank | 145 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 10.61 | V5 |
| Momentum Score | 38.33 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 7.83 | V5 |
| Nfl Return Covariance | +11.89% | V5 |
| Opening Price | $42.12 | V6.4 |
| Opportunities | 232 | V6.4 |
| Opportunity Score | 98.33 | V6.4 |
| Order Imbalance | -0.05 | V6.4 |
| Player | Matthew Stafford | V6.4 |
| Player Volatility Score | +31.29% | V6.4 |
| Pos | QB | V6.4 |
| Position | QB | V6.4 |
| Position Beta | 2.25 | V5 |
| Position Group | QB | V6.4 |
| Position Market Return | +4.21% | V5 |
| Position Market Return Variance | +6.71% | V5 |
| Position Market Volatility | +4.73% | V5 |
| Position Percentile | 77.59 | V6.4 |
| Position Rank | 14 | V6.4 |
| Position Relative Strength | 7.75 | V5 |
| Position Return Covariance | +15.12% | V5 |
| Previous Price | $49.97 | V6.4 |
| Previous Week Price | 49.97 | V6.4 |
| Price | $52.65 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 11.96%. Volume score: 98.3. Information volume: 62.8. Fair-value gap: 22.48%. | V5 |
| Price Ma 3 | $43.12 | V5 |
| Price Ma 4 | $40.96 | V5 |
| Price Ma 6 | $38.90 | V5 |
| Price Ma Season | $38.90 | V5 |
| Price Vs Ma 3 Pct | +8.96% | V5 |
| Price Vs Ma 4 Pct | +14.69% | V5 |
| Price Vs Ma 6 Pct | +20.77% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | 1.71 | V5 |
| Production Score | 63.33 | V6.4 |
| Recovery | +23.88% | V5 |
| Recovery From Daily Season Low Pct | +26.32% | V6.4 |
| Recovery From Season Low Pct | +23.88% | V6.4 |
| Relative Volume | 0.99 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 232 | V6.4 |
| Return 1 Week Ago | +3.84% | V5 |
| Return 2 Weeks Ago | +17.13% | V5 |
| Return 3 Weeks Ago | +12.52% | V5 |
| Risk | 33.45 | V6.4 |
| Rookie Season | 2,009 | V6.4 |
| RSI | 100 | V5 |
| Season % | +23.88% | V6.4 |
| Season Opening Price | 42.12 | V6.4 |
| Season Price Change | 10.06 | V6.4 |
| Season Price Range | 16.32 | V5 |
| Season Price Range Pct | +53.23% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 240 | V6.4 |
| Sell Volume % | +52.40% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 462.71 | V6.4 |
| Shares Outstanding | 7,787 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | STABLE | V6.4 |
| Sustainability Score | 49.58 | V6.4 |
| Team | LA | V6.4 |
| Trend Acceleration | 5.13 | MOVEMENT |
| Trend Confidence | 35.36 | MOVEMENT |
| Trend Momentum | 5.13 | MOVEMENT |
| Trend Score | 5.13 | MOVEMENT |
| Trend Sustainability | 20.51 | MOVEMENT |
| Turnover Rate | 0.06 | V6.4 |
| Upside Potential Pct | +8.99% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +6.98% | V5 |
| Volatility Classification | STABLE | V6.4 |
| Volume | 458 | V6.4 |
| Volume Score | 98.33 | V6.4 |
| Volume Score | 25.69 | V6.4 |
| Weekly Earnings | -2.74 | V5 |
| Weekly Price Change | 2.21 | V6.4 |
| Weekly Price Change Pct | +4.42% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 58.84 | V6.4 |
| Wk % | +4.42% | V5 |
| Years Of Experience | 18 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.