QB · CHI
Case Keenum
#483 NFL MARKET · #31 POSITION
STOCK PRICE
$41.21
▲ 0.27% TODAY · ▼ 0.99% THIS WEEK
Below Fair Value
Price
$41.21
Day %
+0.27%
Day Open
$41.10
Day High
$41.34
Day Low
$40.97
Sentiment
NEUTRAL
Opening Price
$44.55
Wk %
-0.99%
Season %
-7.74%
Momentum
-2.65
Acceleration
-0.23
Alpha
-6.31
Beta
1.79
Position Beta
1.67
Volatility
+3.07%
RSI
0
High
44.55
Low
41.1
Drawdown
-7.74%
Recovery
+0.27%
Fair Value
$36.75
Gap
-10.58%
Risk
57.88
Confidence Score
52.44
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: -2.1%. Volume score: 41.7. Information volume: 36.8. Fair-value gap: -12.5%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 46.87Efficiency Score: 40.33Momentum Score: 70Acceleration Score: 60
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $41.10 | $41.34 | $40.97 | $41.21 | ▲ 0.27% | 251 |
| 2026-10-15 | $40.13 | $40.34 | $40.00 | $40.21 | ▲ 0.20% | 255 |
| 2026-10-14 | $39.92 | $40.26 | $39.79 | $40.13 | ▲ 0.53% | 266 |
| 2026-10-13 | $40.01 | $40.14 | $39.79 | $39.92 | ▼ 0.22% | 262 |
| 2026-10-12 | $39.66 | $40.14 | $39.53 | $40.01 | ▲ 0.88% | 273 |
| 2026-10-11 | $40.15 | $40.32 | $39.50 | $39.66 | ▼ 1.22% | 320 |
| 2026-10-10 | $40.49 | $40.66 | $39.98 | $40.15 | ▼ 0.84% | 320 |
| 2026-10-09 | $40.62 | $40.79 | $40.32 | $40.49 | ▼ 0.32% | 320 |
| 2026-10-08 | $42.92 | $43.09 | $42.46 | $42.63 | ▼ 0.68% | 300 |
| 2026-10-07 | $43.88 | $44.10 | $42.71 | $42.92 | ▼ 2.19% | 404 |
| 2026-10-06 | $44.94 | $45.17 | $43.66 | $43.88 | ▼ 2.36% | 420 |
| 2026-10-05 | $44.98 | $45.12 | $44.80 | $44.94 | ▼ 0.09% | 233 |
| 2026-10-04 | $44.83 | $45.11 | $44.70 | $44.98 | ▲ 0.33% | 212 |
| 2026-10-02 | $44.54 | $44.96 | $44.41 | $44.83 | ▲ 0.65% | 212 |
| 2026-10-01 | $42.79 | $43.18 | $42.66 | $43.05 | ▲ 0.61% | 211 |
| 2026-09-30 | $42.58 | $42.92 | $42.45 | $42.79 | ▲ 0.49% | 211 |
| 2026-09-29 | $42.39 | $42.71 | $42.26 | $42.58 | ▲ 0.45% | 206 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.07% | V5 |
| Acceleration | -0.23 | V5 |
| Acceleration Score | 60 | V6.4 |
| Adjusted Market Score | 44.86 | V6.4 |
| Alpha | -6.31 | V5 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 2.71 | V5 |
| Beta | 1.79 | V5 |
| Buy Volume | 136 | V6.4 |
| Buy Volume % | +54.18% | V6.4 |
| Close | $41.21 | V6.4 |
| Composite Market Score | 44.86 | V6.4 |
| Confidence Score | 52.44 | V6.4 |
| Consistency Score | 46.67 | V6.4 |
| Cumulative Week Price Change | 0.11 | V6.4 |
| Cumulative Week Return Pct | +0.27% | V6.4 |
| Current Daily Market Rank | 477 | V6.4 |
| Current Daily Position Rank | 32 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.27% | V6.4 |
| Day Change | 0.11 | V6.4 |
| Day High | $41.34 | V6.4 |
| Day Low | $40.97 | V6.4 |
| Day Open | $41.10 | V6.4 |
| Distance From High Pct | -8.02% | V5 |
| Distance From Low Pct | +0.27% | V5 |
| Downside Exposure Pct | +5.53% | V5 |
| Drawdown | -7.74% | V5 |
| Drawdown From Daily Season High Pct | -8.77% | V6.4 |
| Drawdown From Season High Pct | -7.74% | V6.4 |
| Earnings Growth | 15.86 | V5 |
| Earnings Surprise Pct | +21.90% | V5 |
| Efficiency Score | 40.33 | V6.4 |
| Fair Value | $36.75 | V6.4 |
| Fair Value Score | 40.88 | V6.4 |
| Fundamental Value | 42.44 | V6.4 |
| Games | 2 | V6.4 |
| Gap | -10.58% | V6.4 |
| High | 44.55 | V6.4 |
| Historical Score | 39.9 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 36.84 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | UNDRAFTED IPO | V6.4 |
| Liquidity | 44.54 | V6.4 |
| Low | 41.1 | V6.4 |
| Market Cap | 17.57 | V6.4 |
| Market Dynamics Score | 43.11 | V6.4 |
| Market Rank | 483 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | -2.65 | V5 |
| Momentum Score | 70 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.83% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -6.23 | V5 |
| Nfl Return Covariance | +1.49% | V5 |
| Opening Price | $44.55 | V6.4 |
| Opportunities | 60 | V6.4 |
| Opportunity Score | 41.67 | V6.4 |
| Order Imbalance | 0.09 | V6.4 |
| Player | Case Keenum | V6.4 |
| Player Volatility Score | +50.95% | V6.4 |
| Pos | QB | V6.4 |
| Position | QB | V6.4 |
| Position Beta | 1.67 | V5 |
| Position Group | QB | V6.4 |
| Position Market Return | +4.21% | V5 |
| Position Market Return Variance | +1.33% | V5 |
| Position Market Volatility | +4.73% | V5 |
| Position Percentile | 48.28 | V6.4 |
| Position Rank | 31 | V6.4 |
| Position Relative Strength | -6.31 | V5 |
| Position Return Covariance | +2.21% | V5 |
| Previous Price | $41.51 | V6.4 |
| Previous Week Price | 41.51 | V6.4 |
| Price | $41.21 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: -2.1%. Volume score: 41.7. Information volume: 36.8. Fair-value gap: -12.5%. | V5 |
| Price Ma 3 | $43.52 | V5 |
| Price Ma 4 | $43.52 | V5 |
| Price Ma 6 | $43.52 | V5 |
| Price Ma Season | $43.52 | V5 |
| Price Vs Ma 3 Pct | -3.49% | V5 |
| Price Vs Ma 4 Pct | -3.49% | V5 |
| Price Vs Ma 6 Pct | -3.49% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 11.83 | V5 |
| Production Score | 46.87 | V6.4 |
| Recovery | +0.27% | V5 |
| Recovery From Daily Season Low Pct | +4.33% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 0.9 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 60 | V6.4 |
| Return 1 Week Ago | -6.04% | V5 |
| Risk | 57.88 | V6.4 |
| Rookie Season | 2,012 | V6.4 |
| RSI | 0 | V5 |
| Season % | -7.74% | V6.4 |
| Season Opening Price | 44.55 | V6.4 |
| Season Price Change | -3.45 | V6.4 |
| Season Price Range | 3.66 | V5 |
| Season Price Range Pct | +8.71% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 115 | V6.4 |
| Sell Volume % | +45.82% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 278.14 | V6.4 |
| Shares Outstanding | 5,009 | V6.4 |
| Status | OVERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 30.91 | V6.4 |
| Team | CHI | V6.4 |
| Turnover Rate | 0.05 | V6.4 |
| Upside Potential Pct | +1.40% | V5 |
| Valuation Gap Label | ABOVE FAIR VALUE | V5 |
| Volatility | +3.07% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 251 | V6.4 |
| Volume Score | 41.67 | V6.4 |
| Volume Score | 21.13 | V6.4 |
| Weekly Earnings | 9.29 | V5 |
| Weekly Price Change | -0.41 | V6.4 |
| Weekly Price Change Pct | -0.99% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | OVERVALUED | V6.4 |
| Weekly Value | 51.73 | V6.4 |
| Wk % | -0.99% | V5 |
| Years Of Experience | 14 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.