QB · LV
Kirk Cousins
#135 NFL MARKET · #12 POSITION
STOCK PRICE
$52.69
▲ 0.08% TODAY · ▲ 1.58% THIS WEEK
Above Fair Value
Price
$52.69
Day %
+0.08%
Day Open
$52.65
Day High
$52.97
Day Low
$52.37
Sentiment
BEARISH
Opening Price
$43.57
Wk %
+1.58%
Season %
+20.84%
Momentum
9.83
Acceleration
-1.88
Alpha
0.31
Beta
2.21
Position Beta
1.79
Volatility
+6.17%
RSI
100
High
52.65
Low
43.57
Drawdown
+0.08%
Recovery
+20.84%
Fair Value
$60.32
Gap
+14.57%
Risk
20.71
Confidence Score
94.87
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 4.53%. Volume score: 78.3. Information volume: 78.5. Fair-value gap: 20.35%.
Primary Price Driver: VOLUMESecondary Price Driver: CONFIDENCEProduction Score: 48.73Efficiency Score: 54.25Momentum Score: 10Acceleration Score: 11.67
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $52.65 | $52.97 | $52.37 | $52.69 | ▲ 0.08% | 837 |
| 2026-10-15 | $54.92 | $55.21 | $54.12 | $54.41 | ▼ 0.93% | 850 |
| 2026-10-14 | $55.18 | $55.47 | $54.63 | $54.92 | ▼ 0.47% | 833 |
| 2026-10-13 | $55.50 | $55.79 | $54.89 | $55.18 | ▼ 0.58% | 834 |
| 2026-10-12 | $55.55 | $55.84 | $55.21 | $55.50 | ▼ 0.09% | 844 |
| 2026-10-11 | $54.93 | $55.72 | $54.77 | $55.55 | ▲ 1.13% | 394 |
| 2026-10-10 | $54.57 | $55.09 | $54.41 | $54.93 | ▲ 0.66% | 394 |
| 2026-10-09 | $53.92 | $54.73 | $53.76 | $54.57 | ▲ 1.21% | 394 |
| 2026-10-08 | $49.55 | $50.59 | $49.39 | $50.43 | ▲ 1.78% | 435 |
| 2026-10-07 | $48.79 | $49.71 | $48.64 | $49.55 | ▲ 1.56% | 415 |
| 2026-10-06 | $47.99 | $48.94 | $47.84 | $48.79 | ▲ 1.67% | 398 |
| 2026-10-05 | $47.27 | $48.14 | $47.12 | $47.99 | ▲ 1.52% | 405 |
| 2026-10-04 | $47.22 | $47.40 | $47.09 | $47.27 | ▲ 0.11% | 323 |
| 2026-10-02 | $47.03 | $47.36 | $46.90 | $47.22 | ▲ 0.40% | 325 |
| 2026-10-01 | $44.74 | $45.30 | $44.61 | $45.17 | ▲ 0.96% | 328 |
| 2026-09-30 | $44.40 | $44.87 | $44.27 | $44.74 | ▲ 0.77% | 329 |
| 2026-09-29 | $43.96 | $44.53 | $43.83 | $44.40 | ▲ 1.00% | 332 |
| 2026-09-28 | $43.48 | $44.08 | $43.36 | $43.96 | ▲ 1.10% | 310 |
| 2026-09-27 | $43.57 | $43.70 | $43.35 | $43.48 | ▼ 0.21% | 291 |
| 2026-09-26 | $43.46 | $43.70 | $43.33 | $43.57 | ▲ 0.25% | 301 |
| 2026-09-25 | $43.38 | $43.59 | $43.25 | $43.46 | ▲ 0.18% | 300 |
| 2026-09-24 | $43.41 | $43.53 | $43.24 | $43.36 | ▼ 0.12% | 268 |
| 2026-09-23 | $43.57 | $43.69 | $43.29 | $43.41 | ▼ 0.37% | 268 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.71% | V5 |
| Acceleration | -1.88 | V5 |
| Acceleration Score | 11.67 | V6.4 |
| Adjusted Market Score | 59.26 | V6.4 |
| Alpha | 0.31 | V5 |
| Average Rsi Gain | 8.29 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 2.21 | V5 |
| Buy Volume | 301 | V6.4 |
| Buy Volume % | +35.96% | V6.4 |
| Close | $52.69 | V6.4 |
| Composite Market Score | 59.26 | V6.4 |
| Confidence Score | 94.87 | V6.4 |
| Consistency Score | 90 | V6.4 |
| Cumulative Week Price Change | 0.04 | V6.4 |
| Cumulative Week Return Pct | +0.08% | V6.4 |
| Current Daily Market Rank | 138 | V6.4 |
| Current Daily Position Rank | 12 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.08% | V6.4 |
| Day Change | 0.04 | V6.4 |
| Day High | $52.97 | V6.4 |
| Day Low | $52.37 | V6.4 |
| Day Open | $52.65 | V6.4 |
| Distance From High Pct | +0.08% | V5 |
| Distance From Low Pct | +47.93% | V5 |
| Downside Exposure Pct | +3.95% | V5 |
| Draft Pick | 102 | V6.4 |
| Draft Round | 4 | V6.4 |
| Draft Team | WAS | V6.4 |
| Draft Year | 2,012 | V6.4 |
| Drawdown | +0.08% | V5 |
| Drawdown From Daily Season High Pct | -5.64% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -11.84 | V5 |
| Earnings Surprise Pct | -26.47% | V5 |
| Efficiency Score | 54.25 | V6.4 |
| Fair Value | $60.32 | V6.4 |
| Fair Value Score | 65.27 | V6.4 |
| Fundamental Value | 60.28 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +14.57% | V6.4 |
| High | 52.65 | V6.4 |
| Historical Score | 61.57 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 78.5 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 4 IPO | V6.4 |
| Liquidity | 84.83 | V6.4 |
| Low | 43.57 | V6.4 |
| Market Cap | 40.48 | V6.4 |
| Market Dynamics Score | 80.11 | V6.4 |
| Market Rank | 135 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 9.83 | V5 |
| Momentum Score | 10 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 0.39 | V5 |
| Nfl Return Covariance | +10.94% | V5 |
| Opening Price | $43.57 | V6.4 |
| Opportunities | 192 | V6.4 |
| Opportunity Score | 78.33 | V6.4 |
| Order Imbalance | -0.28 | V6.4 |
| Player | Kirk Cousins | V6.4 |
| Player Volatility Score | +32.69% | V6.4 |
| Pos | QB | V6.4 |
| Position | QB | V6.4 |
| Position Beta | 1.79 | V5 |
| Position Group | QB | V6.4 |
| Position Market Return | +4.21% | V5 |
| Position Market Return Variance | +6.71% | V5 |
| Position Market Volatility | +4.73% | V5 |
| Position Percentile | 81.03 | V6.4 |
| Position Rank | 12 | V6.4 |
| Position Relative Strength | 0.31 | V5 |
| Position Return Covariance | +11.97% | V5 |
| Previous Price | $51.83 | V6.4 |
| Previous Week Price | 51.83 | V6.4 |
| Price | $52.69 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 4.53%. Volume score: 78.3. Information volume: 78.5. Fair-value gap: 20.35%. | V5 |
| Price Ma 3 | $46.48 | V5 |
| Price Ma 4 | $44.14 | V5 |
| Price Ma 6 | $42.09 | V5 |
| Price Ma Season | $42.09 | V5 |
| Price Vs Ma 3 Pct | +7.82% | V5 |
| Price Vs Ma 4 Pct | +13.55% | V5 |
| Price Vs Ma 6 Pct | +19.08% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -17.25 | V5 |
| Production Score | 48.73 | V6.4 |
| Recovery | +20.84% | V5 |
| Recovery From Daily Season Low Pct | +21.85% | V6.4 |
| Recovery From Season Low Pct | +20.84% | V6.4 |
| Relative Volume | 1.18 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 192 | V6.4 |
| Return 1 Week Ago | +15.88% | V5 |
| Return 2 Weeks Ago | +11.51% | V5 |
| Return 3 Weeks Ago | +9.53% | V5 |
| Risk | 20.71 | V6.4 |
| Rookie Season | 2,012 | V6.4 |
| RSI | 100 | V5 |
| Season % | +20.84% | V6.4 |
| Season Opening Price | 43.57 | V6.4 |
| Season Price Change | 9.08 | V6.4 |
| Season Price Range | 16.24 | V5 |
| Season Price Range Pct | +47.93% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 536 | V6.4 |
| Sell Volume % | +64.04% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 712.29 | V6.4 |
| Shares Outstanding | 8,635 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | STABLE | V6.4 |
| Sustainability Score | 67.32 | V6.4 |
| Team | LV | V6.4 |
| Trend Acceleration | 5.13 | MOVEMENT |
| Trend Confidence | 38.73 | MOVEMENT |
| Trend Momentum | 5.13 | MOVEMENT |
| Trend Score | 5.13 | MOVEMENT |
| Trend Sustainability | 43.59 | MOVEMENT |
| Turnover Rate | 0.1 | V6.4 |
| Upside Potential Pct | +8.66% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +6.17% | V5 |
| Volatility Classification | STABLE | V6.4 |
| Volume | 837 | V6.4 |
| Volume Score | 78.33 | V6.4 |
| Volume Score | 45.75 | V6.4 |
| Weekly Earnings | -15.96 | V5 |
| Weekly Price Change | 0.82 | V6.4 |
| Weekly Price Change Pct | +1.58% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 44.32 | V6.4 |
| Wk % | +1.58% | V5 |
| Years Of Experience | 15 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.