S · MIN
Harrison Smith
#451 NFL MARKET · #55 POSITION
STOCK PRICE
$42.38
▲ 0.07% TODAY · ▲ 7.08% THIS WEEK
Above Fair Value
Price
$42.38
Day %
+0.07%
Day Open
$42.35
Day High
$42.61
Day Low
$42.12
Sentiment
BEARISH
Opening Price
$26.10
Wk %
+7.08%
Season %
+14.27%
Momentum
7.24
Acceleration
1.45
Alpha
1.15
Beta
1.13
Position Beta
0.52
Volatility
+3.45%
RSI
100
High
42.35
Low
30.41
Drawdown
+0.07%
Recovery
+39.26%
Fair Value
$53.06
Gap
+25.29%
Risk
54.67
Confidence Score
52.92
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: efficiency. Weekly return: 8.15%. Volume score: 56.7. Information volume: 62.3. Fair-value gap: 26.91%.
Primary Price Driver: EFFICIENCYSecondary Price Driver: SUSTAINABILITYProduction Score: 56.73Efficiency Score: 67.71Momentum Score: 11.11Acceleration Score: 23.46
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $42.35 | $42.61 | $42.12 | $42.38 | ▲ 0.07% | 484 |
| 2026-10-15 | $17.22 | $17.28 | $16.92 | $16.98 | ▼ 1.39% | 199 |
| 2026-10-14 | $17.66 | $17.73 | $17.16 | $17.22 | ▼ 2.49% | 199 |
| 2026-10-13 | $18.08 | $18.15 | $17.59 | $17.66 | ▼ 2.32% | 199 |
| 2026-10-12 | $18.28 | $18.35 | $18.01 | $18.08 | ▼ 1.09% | 199 |
| 2026-10-11 | $18.72 | $18.79 | $18.21 | $18.28 | ▼ 2.35% | 199 |
| 2026-10-10 | $19.03 | $19.10 | $18.65 | $18.72 | ▼ 1.63% | 199 |
| 2026-10-09 | $19.46 | $19.53 | $18.96 | $19.03 | ▼ 2.21% | 199 |
| 2026-10-08 | $19.82 | $19.89 | $19.39 | $19.46 | ▼ 1.82% | 199 |
| 2026-10-07 | $20.28 | $20.36 | $19.75 | $19.82 | ▼ 2.27% | 199 |
| 2026-10-06 | $20.63 | $20.71 | $20.20 | $20.28 | ▼ 1.70% | 199 |
| 2026-10-05 | $20.96 | $21.04 | $20.55 | $20.63 | ▼ 1.57% | 199 |
| 2026-10-04 | $21.42 | $21.50 | $20.88 | $20.96 | ▼ 2.15% | 199 |
| 2026-10-02 | $21.88 | $21.96 | $21.34 | $21.42 | ▼ 2.10% | 199 |
| 2026-10-01 | $22.40 | $22.48 | $21.80 | $21.88 | ▼ 2.32% | 199 |
| 2026-09-30 | $31.23 | $31.69 | $31.03 | $31.49 | ▲ 0.83% | 522 |
| 2026-09-29 | $23.09 | $23.18 | $22.73 | $22.81 | ▼ 1.21% | 199 |
| 2026-09-28 | $30.60 | $31.01 | $30.40 | $30.81 | ▲ 0.69% | 467 |
| 2026-09-27 | $30.21 | $30.80 | $30.01 | $30.60 | ▲ 1.29% | 491 |
| 2026-09-26 | $30.24 | $30.44 | $30.01 | $30.21 | ▼ 0.10% | 491 |
| 2026-09-25 | $29.89 | $30.44 | $29.69 | $30.24 | ▲ 1.17% | 491 |
| 2026-09-24 | $36.19 | $36.41 | $35.47 | $35.68 | ▼ 1.41% | 427 |
| 2026-09-23 | $36.80 | $37.02 | $35.97 | $36.19 | ▼ 1.66% | 426 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.11% | V5 |
| Acceleration | 1.45 | V5 |
| Acceleration Score | 23.46 | V6.4 |
| Adjusted Market Score | 52.68 | V6.4 |
| Alpha | 1.15 | V5 |
| Average Rsi Gain | 5.25 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.13 | V5 |
| Buy Volume | 198 | V6.4 |
| Buy Volume % | +40.91% | V6.4 |
| Close | $42.38 | V6.4 |
| Composite Market Score | 52.68 | V6.4 |
| Confidence Score | 52.92 | V6.4 |
| Consistency Score | 12.35 | V6.4 |
| Cumulative Week Price Change | 0.03 | V6.4 |
| Cumulative Week Return Pct | +0.07% | V6.4 |
| Current Daily Market Rank | 447 | V6.4 |
| Current Daily Position Rank | 53 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.07% | V6.4 |
| Day Change | 0.03 | V6.4 |
| Day High | $42.61 | V6.4 |
| Day Low | $42.12 | V6.4 |
| Day Open | $42.35 | V6.4 |
| Distance From High Pct | +0.07% | V5 |
| Distance From Low Pct | +28.84% | V5 |
| Downside Exposure Pct | +4.10% | V5 |
| Draft Pick | 29 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | MIN | V6.4 |
| Draft Year | 2,012 | V6.4 |
| Drawdown | +0.07% | V5 |
| Drawdown From Daily Season High Pct | -0.54% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 1.3 | V5 |
| Earnings Surprise Pct | -31.21% | V5 |
| Efficiency Score | 67.71 | V6.4 |
| Fair Value | $53.06 | V6.4 |
| Fair Value Score | 58.16 | V6.4 |
| Fundamental Value | 59.42 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +25.29% | V6.4 |
| High | 42.35 | V6.4 |
| Historical Score | 65.08 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 62.32 | V6.4 |
| Injury Classification | LIMITED | V6.4 |
| Injury Price Adjustment Pct | -0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 43.66 | V6.4 |
| Low | 30.41 | V6.4 |
| Market Cap | 24.25 | V6.4 |
| Market Dynamics Score | 45.36 | V6.4 |
| Market Rank | 451 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 7.24 | V5 |
| Momentum Score | 11.11 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 4.01 | V5 |
| Nfl Return Covariance | +5.61% | V5 |
| Opening Price | $26.10 | V6.4 |
| Opportunities | 10 | V6.4 |
| Opportunity Score | 56.17 | V6.4 |
| Order Imbalance | -0.18 | V6.4 |
| Player | Harrison Smith | V6.4 |
| Player Volatility Score | +58.98% | V6.4 |
| Pos | S | V6.4 |
| Position | FS | V6.4 |
| Position Beta | 0.52 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +7.00% | V5 |
| Position Market Return Variance | +19.29% | V5 |
| Position Market Volatility | +6.71% | V5 |
| Position Percentile | 55.28 | V6.4 |
| Position Rank | 55 | V6.4 |
| Position Relative Strength | 1.15 | V5 |
| Position Return Covariance | +10.12% | V5 |
| Practice Primary Injury | Not injury related - resting player | V6.4 |
| Practice Status | Limited Participation in Practice | V6.4 |
| Previous Price | $39.55 | V6.4 |
| Previous Week Price | 39.55 | V6.4 |
| Price | $42.38 | V6 |
| Price Explanation | Primary driver: efficiency. Weekly return: 8.15%. Volume score: 56.7. Information volume: 62.3. Fair-value gap: 26.91%. | V5 |
| Price Ma 3 | $38.69 | V5 |
| Price Ma 4 | $37.53 | V5 |
| Price Ma 6 | $36.51 | V5 |
| Price Ma Season | $36.51 | V5 |
| Price Vs Ma 3 Pct | +8.06% | V5 |
| Price Vs Ma 4 Pct | +11.40% | V5 |
| Price Vs Ma 6 Pct | +14.50% | V5 |
| Primary Price Driver | EFFICIENCY | V5 |
| Production Growth Score | -24.2 | V5 |
| Production Score | 56.73 | V6.4 |
| Recovery | +39.26% | V5 |
| Recovery From Daily Season Low Pct | +42.74% | V6.4 |
| Recovery From Season Low Pct | +39.26% | V6.4 |
| Relative Volume | 0.95 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 10 | V6.4 |
| Return 1 Week Ago | +8.60% | V5 |
| Return 2 Weeks Ago | +4.55% | V5 |
| Return 3 Weeks Ago | +4.93% | V5 |
| Risk | 54.67 | V6.4 |
| Rookie Season | 2,012 | V6.4 |
| RSI | 100 | V5 |
| Season % | +14.27% | V6.4 |
| Season Opening Price | 37.06 | V6.4 |
| Season Price Change | 5.29 | V6.4 |
| Season Price Range | 9.36 | V5 |
| Season Price Range Pct | +28.84% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 287 | V6.4 |
| Sell Volume % | +59.30% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 507 | V6.4 |
| Shares Outstanding | 4,929 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 53.53 | V6.4 |
| Team | MIN | V6.4 |
| Trend Confidence | 22.8 | MOVEMENT |
| Trend Sustainability | 100 | MOVEMENT |
| Turnover Rate | 0.1 | V6.4 |
| Upside Potential Pct | +10.87% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +3.45% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 484 | V6.4 |
| Volume Score | 56.73 | V6.4 |
| Volume Score | 46.47 | V6.4 |
| Weekly Earnings | -18.54 | V5 |
| Weekly Price Change | 2.8 | V6.4 |
| Weekly Price Change Pct | +7.08% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 40.88 | V6.4 |
| Wk % | +7.08% | V5 |
| Years Of Experience | 15 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.