LB · NYJ
Demario Davis
#335 NFL MARKET · #37 POSITION
STOCK PRICE
$45.50
▲ 0.13% TODAY · ▲ 0.51% THIS WEEK
Above Fair Value
Price
$45.50
Day %
+0.13%
Day Open
$45.44
Day High
$45.69
Day Low
$45.25
Sentiment
BEARISH
Opening Price
$37.75
Wk %
+0.51%
Season %
+20.37%
Momentum
9.16
Acceleration
-2.85
Alpha
-0.6
Beta
3.18
Position Beta
3.41
Volatility
+9.44%
RSI
100
High
45.44
Low
37.75
Drawdown
+0.13%
Recovery
+20.37%
Fair Value
$48.50
Gap
+6.73%
Risk
50.51
Confidence Score
81.85
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 3.08%. Volume score: 61.2. Information volume: 60.3. Fair-value gap: 11.62%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 61.24Efficiency Score: 43.9Momentum Score: 17.34Acceleration Score: 24.86
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $45.44 | $45.69 | $45.25 | $45.50 | ▲ 0.13% | 444 |
| 2026-10-15 | $45.77 | $46.04 | $45.58 | $45.85 | ▲ 0.17% | 439 |
| 2026-10-14 | $45.76 | $45.96 | $45.57 | $45.77 | ▲ 0.02% | 438 |
| 2026-10-13 | $45.73 | $45.95 | $45.54 | $45.76 | ▲ 0.07% | 441 |
| 2026-10-12 | $46.06 | $46.24 | $45.55 | $45.73 | ▼ 0.72% | 404 |
| 2026-10-11 | $45.83 | $46.25 | $45.64 | $46.06 | ▲ 0.50% | 435 |
| 2026-10-10 | $45.54 | $46.02 | $45.35 | $45.83 | ▲ 0.64% | 435 |
| 2026-10-09 | $45.71 | $45.90 | $45.35 | $45.54 | ▼ 0.37% | 438 |
| 2026-10-08 | $47.93 | $48.13 | $47.57 | $47.77 | ▼ 0.33% | 441 |
| 2026-10-07 | $47.91 | $48.13 | $47.71 | $47.93 | ▲ 0.04% | 439 |
| 2026-10-06 | $47.97 | $48.17 | $47.71 | $47.91 | ▼ 0.13% | 445 |
| 2026-10-05 | $48.17 | $48.37 | $47.77 | $47.97 | ▼ 0.42% | 418 |
| 2026-10-04 | $47.51 | $48.34 | $47.34 | $48.17 | ▲ 1.39% | 354 |
| 2026-10-02 | $46.92 | $47.68 | $46.75 | $47.51 | ▲ 1.26% | 354 |
| 2026-10-01 | $38.49 | $39.26 | $38.34 | $39.11 | ▲ 1.61% | 384 |
| 2026-09-30 | $37.92 | $38.64 | $37.77 | $38.49 | ▲ 1.50% | 384 |
| 2026-09-29 | $37.39 | $38.06 | $37.25 | $37.92 | ▲ 1.42% | 369 |
| 2026-09-28 | $36.88 | $37.51 | $36.77 | $37.39 | ▲ 1.38% | 261 |
| 2026-09-27 | $37.27 | $37.44 | $36.71 | $36.88 | ▼ 1.05% | 381 |
| 2026-09-26 | $37.48 | $37.66 | $37.09 | $37.27 | ▼ 0.56% | 397 |
| 2026-09-25 | $37.82 | $38.00 | $37.30 | $37.48 | ▼ 0.90% | 397 |
| 2026-09-24 | $37.67 | $37.85 | $37.27 | $37.45 | ▼ 0.58% | 409 |
| 2026-09-23 | $37.68 | $37.86 | $37.49 | $37.67 | ▼ 0.03% | 409 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +9.31% | V5 |
| Acceleration | -2.85 | V5 |
| Acceleration Score | 24.86 | V6.4 |
| Adjusted Market Score | 50.78 | V6.4 |
| Alpha | -0.6 | V5 |
| Average Rsi Gain | 8.79 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 3.18 | V5 |
| Buy Volume | 176 | V6.4 |
| Buy Volume % | +39.64% | V6.4 |
| Close | $45.50 | V6.4 |
| Composite Market Score | 50.78 | V6.4 |
| Confidence Score | 81.85 | V6.4 |
| Consistency Score | 31.79 | V6.4 |
| Cumulative Week Price Change | 0.06 | V6.4 |
| Cumulative Week Return Pct | +0.13% | V6.4 |
| Current Daily Market Rank | 330 | V6.4 |
| Current Daily Position Rank | 34 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.13% | V6.4 |
| Day Change | 0.06 | V6.4 |
| Day High | $45.69 | V6.4 |
| Day Low | $45.25 | V6.4 |
| Day Open | $45.44 | V6.4 |
| Distance From High Pct | +0.13% | V5 |
| Distance From Low Pct | +50.19% | V5 |
| Downside Exposure Pct | +3.65% | V5 |
| Draft Pick | 77 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | NYJ | V6.4 |
| Draft Year | 2,012 | V6.4 |
| Drawdown | +0.13% | V5 |
| Drawdown From Daily Season High Pct | -5.93% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -0.24 | V5 |
| Earnings Surprise Pct | -27.18% | V5 |
| Efficiency Score | 43.9 | V6.4 |
| Fair Value | $48.50 | V6.4 |
| Fair Value Score | 53.53 | V6.4 |
| Fundamental Value | 55.33 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +6.73% | V6.4 |
| High | 45.44 | V6.4 |
| Historical Score | 31.98 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 60.27 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 57.79 | V6.4 |
| Low | 37.75 | V6.4 |
| Market Cap | 25.62 | V6.4 |
| Market Dynamics Score | 50.09 | V6.4 |
| Market Rank | 335 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 9.16 | V5 |
| Momentum Score | 17.34 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -1.05 | V5 |
| Nfl Return Covariance | +15.72% | V5 |
| Opening Price | $37.75 | V6.4 |
| Opportunities | 36 | V6.4 |
| Opportunity Score | 96.53 | V6.4 |
| Order Imbalance | -0.21 | V6.4 |
| Player | Demario Davis | V6.4 |
| Player Volatility Score | +48.46% | V6.4 |
| Pos | LB | V6.4 |
| Position | OLB | V6.4 |
| Position Beta | 3.41 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +5.30% | V5 |
| Position Market Volatility | +5.26% | V5 |
| Position Percentile | 75.68 | V6.4 |
| Position Rank | 37 | V6.4 |
| Position Relative Strength | -0.6 | V5 |
| Position Return Covariance | +18.07% | V5 |
| Previous Price | $45.21 | V6.4 |
| Previous Week Price | 45.21 | V6.4 |
| Price | $45.50 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 3.08%. Volume score: 61.2. Information volume: 60.3. Fair-value gap: 11.62%. | V5 |
| Price Ma 3 | $41.66 | V5 |
| Price Ma 4 | $39.16 | V5 |
| Price Ma 6 | $37.11 | V5 |
| Price Ma Season | $37.11 | V5 |
| Price Vs Ma 3 Pct | +4.30% | V5 |
| Price Vs Ma 4 Pct | +10.96% | V5 |
| Price Vs Ma 6 Pct | +17.07% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 8.31 | V5 |
| Production Score | 61.24 | V6.4 |
| Recovery | +20.37% | V5 |
| Recovery From Daily Season Low Pct | +23.94% | V6.4 |
| Recovery From Season Low Pct | +20.37% | V6.4 |
| Relative Volume | 1.02 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 36 | V6.4 |
| Return 1 Week Ago | +7.03% | V5 |
| Return 2 Weeks Ago | +24.38% | V5 |
| Return 3 Weeks Ago | +9.44% | V5 |
| Risk | 50.51 | V6.4 |
| Rookie Season | 2,012 | V6.4 |
| RSI | 100 | V5 |
| Season % | +20.37% | V6.4 |
| Season Opening Price | 37.75 | V6.4 |
| Season Price Change | 7.69 | V6.4 |
| Season Price Range | 14.52 | V5 |
| Season Price Range Pct | +50.19% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 268 | V6.4 |
| Sell Volume % | +60.36% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 433.71 | V6.4 |
| Shares Outstanding | 6,201 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 44.75 | V6.4 |
| Team | NYJ | V6.4 |
| Trend Confidence | 31.62 | MOVEMENT |
| Trend Momentum | 6.15 | MOVEMENT |
| Trend Score | 3.08 | MOVEMENT |
| Trend Sustainability | 20.01 | MOVEMENT |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +4.65% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +9.44% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 444 | V6.4 |
| Volume Score | 61.24 | V6.4 |
| Volume Score | 32.42 | V6.4 |
| Weekly Earnings | -15.04 | V5 |
| Weekly Price Change | 0.23 | V6.4 |
| Weekly Price Change Pct | +0.51% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 40.29 | V6.4 |
| Wk % | +0.51% | V5 |
| Years Of Experience | 15 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.