TE · PHI
Zach Ertz
#619 NFL MARKET · #53 POSITION
STOCK PRICE
$36.70
▼ 0.76% TODAY · ▼ 2.71% THIS WEEK
Below Fair Value
Price
$36.70
Day %
-0.76%
Day Open
$36.98
Day High
$37.15
Day Low
$36.53
Sentiment
BEARISH
Opening Price
$39.61
Wk %
-2.71%
Season %
-6.64%
Momentum
-1.52
Acceleration
-1.52
Alpha
-5.94
Beta
6.76
Position Beta
-192.34
Volatility
+2.68%
RSI
0
High
39.61
Low
36.98
Drawdown
-6.64%
Recovery
-0.76%
Fair Value
$35.25
Gap
-4.68%
Risk
56.02
Confidence Score
31.62
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: -3.79%. Volume score: 65.7. Information volume: 68.5. Fair-value gap: -6.82%.
Primary Price Driver: VOLUMESecondary Price Driver: CONSISTENCYProduction Score: 58.56Efficiency Score: 15.17Momentum Score: 14.6Acceleration Score: 13.87
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $36.98 | $37.15 | $36.53 | $36.70 | ▼ 0.76% | 405 |
| 2026-10-15 | $37.73 | $37.90 | $37.04 | $37.21 | ▼ 1.38% | 416 |
| 2026-10-14 | $38.32 | $38.50 | $37.56 | $37.73 | ▼ 1.54% | 416 |
| 2026-10-13 | $38.95 | $39.13 | $38.15 | $38.32 | ▼ 1.62% | 411 |
| 2026-10-12 | $39.60 | $39.78 | $38.78 | $38.95 | ▼ 1.64% | 399 |
| 2026-10-11 | $39.71 | $39.82 | $39.49 | $39.60 | ▼ 0.28% | 229 |
| 2026-10-10 | $39.61 | $39.82 | $39.50 | $39.71 | ▲ 0.25% | 229 |
| 2026-10-09 | $39.51 | $39.72 | $39.40 | $39.61 | ▲ 0.25% | 229 |
| 2026-10-08 | $40.46 | $40.58 | $40.22 | $40.34 | ▼ 0.30% | 239 |
| 2026-10-07 | $40.52 | $40.64 | $40.34 | $40.46 | ▼ 0.15% | 240 |
| 2026-10-06 | $40.40 | $40.63 | $40.29 | $40.52 | ▲ 0.30% | 235 |
| 2026-10-05 | $40.51 | $40.62 | $40.29 | $40.40 | ▼ 0.27% | 215 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.68% | V5 |
| Acceleration | -1.52 | V5 |
| Acceleration Score | 13.87 | V6.4 |
| Adjusted Market Score | 38.95 | V6.4 |
| Alpha | -5.94 | V5 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 1.89 | V5 |
| Beta | 6.76 | V5 |
| Buy Volume | 124 | V6.4 |
| Buy Volume % | +30.62% | V6.4 |
| Close | $36.70 | V6.4 |
| Composite Market Score | 38.95 | V6.4 |
| Confidence Score | 31.62 | V6.4 |
| Consistency Score | 48.91 | V6.4 |
| Cumulative Week Price Change | -0.28 | V6.4 |
| Cumulative Week Return Pct | -0.76% | V6.4 |
| Current Daily Market Rank | 640 | V6.4 |
| Current Daily Position Rank | 57 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.76% | V6.4 |
| Day Change | -0.28 | V6.4 |
| Day High | $37.15 | V6.4 |
| Day Low | $36.53 | V6.4 |
| Day Open | $36.98 | V6.4 |
| Distance From High Pct | -3.79% | V5 |
| Distance From Low Pct | -0.76% | V5 |
| Downside Exposure Pct | +6.72% | V5 |
| Draft Pick | 35 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | PHI | V6.4 |
| Draft Year | 2,013 | V6.4 |
| Drawdown | -6.64% | V5 |
| Drawdown From Daily Season High Pct | -9.69% | V6.4 |
| Drawdown From Season High Pct | -6.64% | V6.4 |
| Earnings Growth | -16.53 | V5 |
| Earnings Surprise Pct | -12.82% | V5 |
| Efficiency Score | 15.17 | V6.4 |
| Fair Value | $35.25 | V6.4 |
| Fair Value Score | 39.16 | V6.4 |
| Fundamental Value | 40.45 | V6.4 |
| Games | 3 | V6.4 |
| Gap | -4.68% | V6.4 |
| High | 39.61 | V6.4 |
| Historical Score | 36.4 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 68.54 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 44.53 | V6.4 |
| Low | 36.98 | V6.4 |
| Market Cap | 14.77 | V6.4 |
| Market Dynamics Score | 39.11 | V6.4 |
| Market Rank | 619 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | -1.52 | V5 |
| Momentum Score | 14.6 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.16% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -7.92 | V5 |
| Nfl Return Covariance | +1.06% | V5 |
| Opening Price | $39.61 | V6.4 |
| Opportunities | 8 | V6.4 |
| Opportunity Score | 65.69 | V6.4 |
| Order Imbalance | -0.39 | V6.4 |
| Player | Zach Ertz | V6.4 |
| Player Volatility Score | +63.09% | V6.4 |
| Pos | TE | V6.4 |
| Position | TE | V6.4 |
| Position Beta | -192.34 | V5 |
| Position Group | TE | V6.4 |
| Position Market Return | +2.15% | V5 |
| Position Market Return Variance | +0.00% | V5 |
| Position Market Volatility | +3.42% | V5 |
| Position Percentile | 48.08 | V6.4 |
| Position Rank | 53 | V6.4 |
| Position Relative Strength | -5.94 | V5 |
| Position Return Covariance | -0.04% | V5 |
| Previous Price | $38.01 | V6.4 |
| Previous Week Price | 38.01 | V6.4 |
| Price | $36.70 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: -3.79%. Volume score: 65.7. Information volume: 68.5. Fair-value gap: -6.82%. | V5 |
| Price Ma 3 | $38.58 | V5 |
| Price Ma 4 | $38.58 | V5 |
| Price Ma 6 | $38.58 | V5 |
| Price Ma Season | $38.58 | V5 |
| Price Vs Ma 3 Pct | -1.93% | V5 |
| Price Vs Ma 4 Pct | -1.93% | V5 |
| Price Vs Ma 6 Pct | -1.93% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -1.14 | V5 |
| Production Score | 58.56 | V6.4 |
| Recovery | -0.76% | V5 |
| Recovery From Daily Season Low Pct | +0.47% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 1.13 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 8 | V6.4 |
| Risk | 56.02 | V6.4 |
| Rookie Season | 2,013 | V6.4 |
| RSI | 0 | V5 |
| Season % | -6.64% | V6.4 |
| Season Opening Price | 39.61 | V6.4 |
| Season Price Change | -2.63 | V6.4 |
| Season Price Range | 1.49 | V5 |
| Season Price Range Pct | +3.94% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 281 | V6.4 |
| Sell Volume % | +69.38% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 357.86 | V6.4 |
| Shares Outstanding | 5,008 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 40.47 | V6.4 |
| Team | PHI | V6.4 |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | 0.00% | V5 |
| Valuation Gap Label | ABOVE FAIR VALUE | V5 |
| Volatility | +2.68% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 405 | V6.4 |
| Volume Score | 65.69 | V6.4 |
| Volume Score | 37.27 | V6.4 |
| Weekly Earnings | -5.19 | V5 |
| Weekly Price Change | -1.03 | V6.4 |
| Weekly Price Change Pct | -2.71% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 35.26 | V6.4 |
| Wk % | -2.71% | V5 |
| Years Of Experience | 14 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.