WR · IND
Keenan Allen
#369 NFL MARKET · #56 POSITION
STOCK PRICE
$44.39
▲ 0.18% TODAY · ▲ 2.64% THIS WEEK
Above Fair Value
Price
$44.39
Day %
+0.18%
Day Open
$44.31
Day High
$44.57
Day Low
$44.14
Sentiment
BEARISH
Opening Price
$35.50
Wk %
+2.64%
Season %
+24.82%
Momentum
5.62
Acceleration
1.63
Alpha
4.02
Beta
1.61
Position Beta
2.94
Volatility
+5.24%
RSI
97.25
High
44.31
Low
35.5
Drawdown
+0.18%
Recovery
+24.82%
Fair Value
$47.16
Gap
+6.43%
Risk
41.6
Confidence Score
53.85
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 6.54%. Volume score: 85.5. Information volume: 66.3. Fair-value gap: 13.15%.
Primary Price Driver: VOLUMESecondary Price Driver: CONSISTENCYProduction Score: 54.74Efficiency Score: 38.04Momentum Score: 29.49Acceleration Score: 21.79
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $44.31 | $44.57 | $44.14 | $44.39 | ▲ 0.18% | 439 |
| 2026-10-15 | $43.95 | $44.39 | $43.74 | $44.18 | ▲ 0.52% | 543 |
| 2026-10-14 | $43.72 | $44.16 | $43.52 | $43.95 | ▲ 0.53% | 544 |
| 2026-10-13 | $43.50 | $43.92 | $43.30 | $43.72 | ▲ 0.51% | 537 |
| 2026-10-12 | $43.51 | $43.71 | $43.30 | $43.50 | ▼ 0.02% | 538 |
| 2026-10-11 | $43.43 | $43.64 | $43.30 | $43.51 | ▲ 0.18% | 278 |
| 2026-10-10 | $43.13 | $43.56 | $43.00 | $43.43 | ▲ 0.70% | 278 |
| 2026-10-09 | $43.09 | $43.24 | $42.98 | $43.13 | ▲ 0.09% | 225 |
| 2026-10-08 | $43.41 | $43.87 | $43.27 | $43.73 | ▲ 0.74% | 298 |
| 2026-10-07 | $43.32 | $43.55 | $43.18 | $43.41 | ▲ 0.21% | 301 |
| 2026-10-06 | $42.80 | $43.46 | $42.66 | $43.32 | ▲ 1.21% | 308 |
| 2026-10-05 | $42.47 | $42.94 | $42.33 | $42.80 | ▲ 0.78% | 307 |
| 2026-10-04 | $42.39 | $42.61 | $42.25 | $42.47 | ▲ 0.19% | 329 |
| 2026-10-02 | $41.99 | $42.51 | $41.87 | $42.39 | ▲ 0.95% | 273 |
| 2026-10-01 | $37.26 | $38.16 | $37.15 | $38.05 | ▲ 2.12% | 265 |
| 2026-09-30 | $36.71 | $37.37 | $36.61 | $37.26 | ▲ 1.50% | 266 |
| 2026-09-29 | $35.95 | $36.81 | $35.85 | $36.71 | ▲ 2.11% | 263 |
| 2026-09-28 | $35.24 | $36.05 | $35.14 | $35.95 | ▲ 2.01% | 264 |
| 2026-09-27 | $35.20 | $35.39 | $35.05 | $35.24 | ▲ 0.11% | 388 |
| 2026-09-26 | $35.47 | $35.62 | $35.05 | $35.20 | ▼ 0.76% | 389 |
| 2026-09-25 | $35.41 | $35.62 | $35.26 | $35.47 | ▲ 0.17% | 389 |
| 2026-09-24 | $35.46 | $35.61 | $35.14 | $35.29 | ▼ 0.48% | 398 |
| 2026-09-23 | $35.48 | $35.63 | $35.31 | $35.46 | ▼ 0.06% | 398 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +5.24% | V5 |
| Acceleration | 1.63 | V5 |
| Acceleration Score | 21.79 | V6.4 |
| Adjusted Market Score | 51.4 | V6.4 |
| Alpha | 4.02 | V5 |
| Average Rsi Gain | 4.22 | V5 |
| Average Rsi Loss | 0.12 | V5 |
| Beta | 1.61 | V5 |
| Buy Volume | 178 | V6.4 |
| Buy Volume % | +40.55% | V6.4 |
| Close | $44.39 | V6.4 |
| Composite Market Score | 51.4 | V6.4 |
| Confidence Score | 53.85 | V6.4 |
| Consistency Score | 54.7 | V6.4 |
| Cumulative Week Price Change | 0.08 | V6.4 |
| Cumulative Week Return Pct | +0.18% | V6.4 |
| Current Daily Market Rank | 371 | V6.4 |
| Current Daily Position Rank | 53 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.18% | V6.4 |
| Day Change | 0.08 | V6.4 |
| Day High | $44.57 | V6.4 |
| Day Low | $44.14 | V6.4 |
| Day Open | $44.31 | V6.4 |
| Distance From High Pct | +0.18% | V5 |
| Distance From Low Pct | +17.54% | V5 |
| Downside Exposure Pct | +2.99% | V5 |
| Draft Pick | 76 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | LAC | V6.4 |
| Draft Year | 2,013 | V6.4 |
| Drawdown | +0.18% | V5 |
| Drawdown From Daily Season High Pct | -0.40% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -7.78 | V5 |
| Earnings Surprise Pct | -3.55% | V5 |
| Efficiency Score | 38.04 | V6.4 |
| Fair Value | $47.16 | V6.4 |
| Fair Value Score | 52.15 | V6.4 |
| Fundamental Value | 51.54 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +6.43% | V6.4 |
| High | 44.31 | V6.4 |
| Historical Score | 53.29 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 66.33 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 60.13 | V6.4 |
| Low | 35.5 | V6.4 |
| Market Cap | 25.78 | V6.4 |
| Market Dynamics Score | 53.63 | V6.4 |
| Market Rank | 369 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 5.62 | V5 |
| Momentum Score | 29.49 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +6.18% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 2.41 | V5 |
| Nfl Return Covariance | +9.97% | V5 |
| Opening Price | $35.50 | V6.4 |
| Opportunities | 29 | V6.4 |
| Opportunity Score | 85.47 | V6.4 |
| Order Imbalance | -0.19 | V6.4 |
| Player | Keenan Allen | V6.4 |
| Player Volatility Score | +46.15% | V6.4 |
| Pos | WR | V6.4 |
| Position | WR | V6.4 |
| Position Beta | 2.94 | V5 |
| Position Group | WR | V6.4 |
| Position Market Return | +2.52% | V5 |
| Position Market Return Variance | +1.69% | V5 |
| Position Market Volatility | +3.46% | V5 |
| Position Percentile | 71.2 | V6.4 |
| Position Rank | 56 | V6.4 |
| Position Relative Strength | 4.02 | V5 |
| Position Return Covariance | +4.96% | V5 |
| Practice Primary Injury | Not injury related - resting player | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $43.17 | V6.4 |
| Previous Week Price | 43.17 | V6.4 |
| Price | $44.39 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 6.54%. Volume score: 85.5. Information volume: 66.3. Fair-value gap: 13.15%. | V5 |
| Price Ma 3 | $38.75 | V5 |
| Price Ma 4 | $37.97 | V5 |
| Price Ma 6 | $37.97 | V5 |
| Price Ma Season | $37.97 | V5 |
| Price Vs Ma 3 Pct | +7.55% | V5 |
| Price Vs Ma 4 Pct | +9.76% | V5 |
| Price Vs Ma 6 Pct | +9.76% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -3.58 | V5 |
| Production Score | 54.74 | V6.4 |
| Recovery | +24.82% | V5 |
| Recovery From Daily Season Low Pct | +26.65% | V6.4 |
| Recovery From Season Low Pct | +24.82% | V6.4 |
| Relative Volume | 0.97 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 29 | V6.4 |
| Return 1 Week Ago | +10.32% | V5 |
| Return 2 Weeks Ago | -0.48% | V5 |
| Risk | 41.6 | V6.4 |
| Rookie Season | 2,013 | V6.4 |
| RSI | 97.25 | V5 |
| Season % | +24.82% | V6.4 |
| Season Opening Price | 35.5 | V6.4 |
| Season Price Change | 8.81 | V6.4 |
| Season Price Range | 6.22 | V5 |
| Season Price Range Pct | +17.54% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 261 | V6.4 |
| Sell Volume % | +59.45% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 451 | V6.4 |
| Shares Outstanding | 6,412 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 52.56 | V6.4 |
| Team | IND | V6.4 |
| Trend Acceleration | 3.83 | MOVEMENT |
| Trend Confidence | 24.49 | MOVEMENT |
| Trend Momentum | 2.73 | MOVEMENT |
| Trend Score | 3.28 | MOVEMENT |
| Trend Sustainability | 66.67 | MOVEMENT |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +5.34% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +5.24% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 439 | V6.4 |
| Volume Score | 85.47 | V6.4 |
| Volume Score | 30.77 | V6.4 |
| Weekly Earnings | -1.83 | V5 |
| Weekly Price Change | 1.14 | V6.4 |
| Weekly Price Change Pct | +2.64% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 49.71 | V6.4 |
| Wk % | +2.64% | V5 |
| Years Of Experience | 14 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.