S · LAC
Tony Jefferson
#316 NFL MARKET · #41 POSITION
STOCK PRICE
$46.14
▲ 0.13% TODAY · ▲ 4.35% THIS WEEK
Above Fair Value
Price
$46.14
Day %
+0.13%
Day Open
$46.08
Day High
$46.35
Day Low
$45.87
Sentiment
NEUTRAL
Opening Price
$38.56
Wk %
+4.35%
Season %
+19.50%
Momentum
6.25
Acceleration
1.75
Alpha
0.96
Beta
1.1
Position Beta
0.52
Volatility
+2.99%
RSI
100
High
46.08
Low
38.56
Drawdown
+0.13%
Recovery
+19.50%
Fair Value
$53.37
Gap
+15.82%
Risk
47.27
Confidence Score
64.81
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 7.96%. Volume score: 61.2. Information volume: 62.8. Fair-value gap: 22.21%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 61.17Efficiency Score: 46.54Momentum Score: 12.35Acceleration Score: 74.07
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $46.08 | $46.35 | $45.87 | $46.14 | ▲ 0.13% | 486 |
| 2026-10-15 | $44.00 | $44.56 | $43.79 | $44.35 | ▲ 0.80% | 507 |
| 2026-10-14 | $43.33 | $44.21 | $43.13 | $44.00 | ▲ 1.55% | 497 |
| 2026-10-13 | $42.58 | $43.53 | $42.38 | $43.33 | ▲ 1.76% | 499 |
| 2026-10-12 | $42.13 | $42.77 | $41.94 | $42.58 | ▲ 1.07% | 448 |
| 2026-10-11 | $42.06 | $42.33 | $41.86 | $42.13 | ▲ 0.17% | 462 |
| 2026-10-10 | $42.28 | $42.48 | $41.86 | $42.06 | ▼ 0.52% | 462 |
| 2026-10-09 | $42.37 | $42.57 | $42.08 | $42.28 | ▼ 0.21% | 464 |
| 2026-10-08 | $40.32 | $40.52 | $40.05 | $40.25 | ▼ 0.17% | 480 |
| 2026-10-07 | $40.33 | $40.53 | $40.12 | $40.32 | ▼ 0.02% | 481 |
| 2026-10-06 | $40.43 | $40.63 | $40.13 | $40.33 | ▼ 0.25% | 484 |
| 2026-10-05 | $40.28 | $40.61 | $40.10 | $40.43 | ▲ 0.37% | 415 |
| 2026-10-04 | $40.50 | $40.71 | $40.07 | $40.28 | ▼ 0.54% | 470 |
| 2026-10-02 | $40.73 | $40.94 | $40.29 | $40.50 | ▼ 0.56% | 470 |
| 2026-10-01 | $37.90 | $38.16 | $37.70 | $37.96 | ▲ 0.16% | 479 |
| 2026-09-30 | $37.78 | $38.10 | $37.58 | $37.90 | ▲ 0.32% | 479 |
| 2026-09-29 | $37.49 | $37.97 | $37.30 | $37.78 | ▲ 0.77% | 466 |
| 2026-09-28 | $37.61 | $37.79 | $37.31 | $37.49 | ▼ 0.32% | 400 |
| 2026-09-27 | $37.87 | $38.08 | $37.40 | $37.61 | ▼ 0.69% | 451 |
| 2026-09-26 | $38.03 | $38.24 | $37.66 | $37.87 | ▼ 0.42% | 450 |
| 2026-09-25 | $38.52 | $38.73 | $37.82 | $38.03 | ▼ 1.27% | 450 |
| 2026-09-24 | $37.92 | $38.13 | $37.45 | $37.66 | ▼ 0.69% | 456 |
| 2026-09-23 | $38.29 | $38.51 | $37.71 | $37.92 | ▼ 0.97% | 456 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +1.90% | V5 |
| Acceleration | 1.75 | V5 |
| Acceleration Score | 74.07 | V6.4 |
| Adjusted Market Score | 54.7 | V6.4 |
| Alpha | 0.96 | V5 |
| Average Rsi Gain | 4.46 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.1 | V5 |
| Buy Volume | 242 | V6.4 |
| Buy Volume % | +49.79% | V6.4 |
| Close | $46.14 | V6.4 |
| Composite Market Score | 54.7 | V6.4 |
| Confidence Score | 64.81 | V6.4 |
| Consistency Score | 29.01 | V6.4 |
| Cumulative Week Price Change | 0.06 | V6.4 |
| Cumulative Week Return Pct | +0.13% | V6.4 |
| Current Daily Market Rank | 317 | V6.4 |
| Current Daily Position Rank | 42 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.13% | V6.4 |
| Day Change | 0.06 | V6.4 |
| Day High | $46.35 | V6.4 |
| Day Low | $45.87 | V6.4 |
| Day Open | $46.08 | V6.4 |
| Distance From High Pct | +0.13% | V5 |
| Distance From Low Pct | +24.20% | V5 |
| Downside Exposure Pct | +2.83% | V5 |
| Drawdown | +0.13% | V5 |
| Drawdown From Daily Season High Pct | -0.45% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 7.83 | V5 |
| Earnings Surprise Pct | -13.65% | V5 |
| Efficiency Score | 46.54 | V6.4 |
| Fair Value | $53.37 | V6.4 |
| Fair Value Score | 58.47 | V6.4 |
| Fundamental Value | 57.34 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +15.82% | V6.4 |
| High | 46.08 | V6.4 |
| Historical Score | 54.45 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 62.8 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | UNDRAFTED IPO | V6.4 |
| Liquidity | 54.31 | V6.4 |
| Low | 38.56 | V6.4 |
| Market Cap | 27.8 | V6.4 |
| Market Dynamics Score | 52.76 | V6.4 |
| Market Rank | 316 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 6.25 | V5 |
| Momentum Score | 12.35 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 3.83 | V5 |
| Nfl Return Covariance | +5.42% | V5 |
| Opening Price | $38.56 | V6.4 |
| Opportunities | 18 | V6.4 |
| Opportunity Score | 65.43 | V6.4 |
| Order Imbalance | -0 | V6.4 |
| Player | Tony Jefferson | V6.4 |
| Player Volatility Score | +50.11% | V6.4 |
| Pos | S | V6.4 |
| Position | S | V6.4 |
| Position Beta | 0.52 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +7.00% | V5 |
| Position Market Return Variance | +19.29% | V5 |
| Position Market Volatility | +6.71% | V5 |
| Position Percentile | 66.67 | V6.4 |
| Position Rank | 41 | V6.4 |
| Position Relative Strength | 0.96 | V5 |
| Position Return Covariance | +10.10% | V5 |
| Previous Price | $44.16 | V6.4 |
| Previous Week Price | 44.16 | V6.4 |
| Price | $46.14 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 7.96%. Volume score: 61.2. Information volume: 62.8. Fair-value gap: 22.21%. | V5 |
| Price Ma 3 | $40.85 | V5 |
| Price Ma 4 | $39.72 | V5 |
| Price Ma 6 | $38.81 | V5 |
| Price Ma Season | $38.81 | V5 |
| Price Vs Ma 3 Pct | +6.91% | V5 |
| Price Vs Ma 4 Pct | +9.95% | V5 |
| Price Vs Ma 6 Pct | +12.53% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -4.94 | V5 |
| Production Score | 61.17 | V6.4 |
| Recovery | +19.50% | V5 |
| Recovery From Daily Season Low Pct | +23.70% | V6.4 |
| Recovery From Season Low Pct | +19.50% | V6.4 |
| Relative Volume | 1.01 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 18 | V6.4 |
| Return 1 Week Ago | +5.28% | V5 |
| Return 2 Weeks Ago | +5.75% | V5 |
| Return 3 Weeks Ago | +3.33% | V5 |
| Risk | 47.27 | V6.4 |
| Rookie Season | 2,013 | V6.4 |
| RSI | 100 | V5 |
| Season % | +19.50% | V6.4 |
| Season Opening Price | 38.56 | V6.4 |
| Season Price Change | 7.52 | V6.4 |
| Season Price Range | 8.51 | V5 |
| Season Price Range Pct | +24.20% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 244 | V6.4 |
| Sell Volume % | +50.21% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 480.14 | V6.4 |
| Shares Outstanding | 5,888 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 60.68 | V6.4 |
| Team | LAC | V6.4 |
| Trend Confidence | 27.93 | MOVEMENT |
| Trend Sustainability | 90.91 | MOVEMENT |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +10.17% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +2.99% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 486 | V6.4 |
| Volume Score | 61.17 | V6.4 |
| Volume Score | 38.2 | V6.4 |
| Weekly Earnings | -7.83 | V5 |
| Weekly Price Change | 1.92 | V6.4 |
| Weekly Price Change Pct | +4.35% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 49.51 | V6.4 |
| Wk % | +4.35% | V5 |
| Years Of Experience | 12 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.