TE · KC
Travis Kelce
#102 NFL MARKET · #8 POSITION
STOCK PRICE
$53.98
▼ 0.15% TODAY · ▲ 0.24% THIS WEEK
Above Fair Value
Price
$53.98
Day %
-0.15%
Day Open
$54.06
Day High
$54.19
Day Low
$53.85
Sentiment
NEUTRAL
Opening Price
$53.39
Wk %
+0.24%
Season %
+1.25%
Momentum
4.86
Acceleration
0.41
Alpha
2.24
Beta
0.82
Position Beta
2.41
Volatility
+3.78%
RSI
100
High
54.06
Low
52.84
Drawdown
-0.15%
Recovery
+2.31%
Fair Value
$56.06
Gap
+3.70%
Risk
50.11
Confidence Score
52.44
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 4.37%. Volume score: 86.1. Information volume: 47.2. Fair-value gap: 11.32%.
Primary Price Driver: VOLUMESecondary Price Driver: SUSTAINABILITYProduction Score: 62.43Efficiency Score: 57.4Momentum Score: 46.72Acceleration Score: 55.47
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $54.06 | $54.19 | $53.85 | $53.98 | ▼ 0.15% | 193 |
| 2026-10-15 | $55.00 | $55.19 | $54.86 | $55.05 | ▲ 0.09% | 195 |
| 2026-10-14 | $54.87 | $55.13 | $54.74 | $55.00 | ▲ 0.24% | 194 |
| 2026-10-13 | $54.99 | $55.13 | $54.74 | $54.87 | ▼ 0.22% | 195 |
| 2026-10-12 | $54.99 | $55.13 | $54.85 | $54.99 | ▲ 0.00% | 200 |
| 2026-10-11 | $54.75 | $55.12 | $54.62 | $54.99 | ▲ 0.44% | 193 |
| 2026-10-10 | $54.44 | $54.88 | $54.31 | $54.75 | ▲ 0.57% | 193 |
| 2026-10-09 | $54.04 | $54.57 | $53.91 | $54.44 | ▲ 0.74% | 192 |
| 2026-10-08 | $52.55 | $53.21 | $52.41 | $53.07 | ▲ 0.99% | 211 |
| 2026-10-07 | $52.17 | $52.69 | $52.04 | $52.55 | ▲ 0.73% | 211 |
| 2026-10-06 | $52.03 | $52.30 | $51.90 | $52.17 | ▲ 0.27% | 210 |
| 2026-10-05 | $51.49 | $52.16 | $51.36 | $52.03 | ▲ 1.05% | 203 |
| 2026-10-04 | $51.68 | $51.96 | $51.21 | $51.49 | ▼ 0.37% | 537 |
| 2026-10-02 | $52.48 | $52.77 | $51.40 | $51.68 | ▼ 1.52% | 535 |
| 2026-10-01 | $51.97 | $52.25 | $51.44 | $51.72 | ▼ 0.48% | 541 |
| 2026-09-30 | $52.68 | $52.97 | $51.69 | $51.97 | ▼ 1.35% | 539 |
| 2026-09-29 | $53.31 | $53.60 | $52.39 | $52.68 | ▼ 1.18% | 539 |
| 2026-09-28 | $53.79 | $54.10 | $53.00 | $53.31 | ▼ 0.89% | 571 |
| 2026-09-27 | $53.76 | $53.97 | $53.58 | $53.79 | ▲ 0.06% | 318 |
| 2026-09-26 | $53.64 | $53.94 | $53.46 | $53.76 | ▲ 0.22% | 315 |
| 2026-09-25 | $53.41 | $53.82 | $53.23 | $53.64 | ▲ 0.43% | 314 |
| 2026-09-24 | $53.10 | $53.34 | $52.92 | $53.16 | ▲ 0.11% | 322 |
| 2026-09-23 | $53.36 | $53.54 | $52.92 | $53.10 | ▼ 0.49% | 325 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.78% | V5 |
| Acceleration | 0.41 | V5 |
| Acceleration Score | 55.47 | V6.4 |
| Adjusted Market Score | 59.39 | V6.4 |
| Alpha | 2.24 | V5 |
| Average Rsi Gain | 4.45 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 0.82 | V5 |
| Buy Volume | 97 | V6.4 |
| Buy Volume % | +50.26% | V6.4 |
| Close | $53.98 | V6.4 |
| Composite Market Score | 59.39 | V6.4 |
| Confidence Score | 52.44 | V6.4 |
| Consistency Score | 4.38 | V6.4 |
| Cumulative Week Price Change | -0.08 | V6.4 |
| Cumulative Week Return Pct | -0.15% | V6.4 |
| Current Daily Market Rank | 106 | V6.4 |
| Current Daily Position Rank | 8 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.15% | V6.4 |
| Day Change | -0.08 | V6.4 |
| Day High | $54.19 | V6.4 |
| Day Low | $53.85 | V6.4 |
| Day Open | $54.06 | V6.4 |
| Distance From High Pct | -0.15% | V5 |
| Distance From Low Pct | +18.80% | V5 |
| Downside Exposure Pct | +1.17% | V5 |
| Draft Pick | 63 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | KC | V6.4 |
| Draft Year | 2,013 | V6.4 |
| Drawdown | -0.15% | V5 |
| Drawdown From Daily Season High Pct | -2.19% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 15.74 | V5 |
| Earnings Surprise Pct | +0.38% | V5 |
| Efficiency Score | 57.4 | V6.4 |
| Fair Value | $56.06 | V6.4 |
| Fair Value Score | 61.13 | V6.4 |
| Fundamental Value | 61.71 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +3.70% | V6.4 |
| High | 54.06 | V6.4 |
| Historical Score | 72.64 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 47.22 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 48.27 | V6.4 |
| Low | 52.84 | V6.4 |
| Market Cap | 34.96 | V6.4 |
| Market Dynamics Score | 45.85 | V6.4 |
| Market Rank | 102 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 4.86 | V5 |
| Momentum Score | 46.72 | V6.4 |
| Nfl Market Return | +4.69% | V5 |
| Nfl Market Return Variance | +6.51% | V5 |
| Nfl Market Volatility | +6.49% | V5 |
| Nfl Relative Strength | -0.32 | V5 |
| Nfl Return Covariance | +5.31% | V5 |
| Opening Price | $53.39 | V6.4 |
| Opportunities | 22 | V6.4 |
| Opportunity Score | 86.13 | V6.4 |
| Order Imbalance | 0.01 | V6.4 |
| Player | Travis Kelce | V6.4 |
| Player Volatility Score | +43.83% | V6.4 |
| Pos | TE | V6.4 |
| Position | TE | V6.4 |
| Position Beta | 2.41 | V5 |
| Position Group | TE | V6.4 |
| Position Market Return | +2.13% | V5 |
| Position Market Return Variance | +1.72% | V5 |
| Position Market Volatility | +4.21% | V5 |
| Position Percentile | 93.27 | V6.4 |
| Position Rank | 8 | V6.4 |
| Position Relative Strength | 2.24 | V5 |
| Position Return Covariance | +4.14% | V5 |
| Previous Price | $53.93 | V6.4 |
| Previous Week Price | 53.93 | V6.4 |
| Price | $53.98 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 4.37%. Volume score: 86.1. Information volume: 47.2. Fair-value gap: 11.32%. | V5 |
| Price Ma 3 | $48.31 | V5 |
| Price Ma 4 | $46.83 | V5 |
| Price Ma 6 | $46.83 | V5 |
| Price Ma Season | $46.83 | V5 |
| Price Vs Ma 3 Pct | +4.25% | V5 |
| Price Vs Ma 4 Pct | +7.54% | V5 |
| Price Vs Ma 6 Pct | +7.54% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -10.69 | V5 |
| Production Score | 62.43 | V6.4 |
| Recovery | +2.31% | V5 |
| Recovery From Daily Season Low Pct | +5.41% | V6.4 |
| Recovery From Season Low Pct | +2.31% | V6.4 |
| Relative Volume | 0.99 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 22 | V6.4 |
| Return 1 Week Ago | +4.19% | V5 |
| Return 2 Weeks Ago | +9.25% | V5 |
| Risk | 50.11 | V6.4 |
| Rookie Season | 2,013 | V6.4 |
| RSI | 100 | V5 |
| Season % | +1.25% | V6.4 |
| Season Opening Price | 53.39 | V6.4 |
| Season Price Change | 0.67 | V6.4 |
| Season Price Range | 7.97 | V5 |
| Season Price Range Pct | +18.80% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 96 | V6.4 |
| Sell Volume % | +49.74% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 194.71 | V6.4 |
| Shares Outstanding | 5,344 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 57.98 | V6.4 |
| Team | KC | V6.4 |
| Trend Acceleration | 1.79 | MOVEMENT |
| Trend Confidence | 25 | MOVEMENT |
| Trend Momentum | 3.57 | MOVEMENT |
| Trend Score | 2.68 | MOVEMENT |
| Trend Sustainability | 82.14 | MOVEMENT |
| Turnover Rate | 0.04 | V6.4 |
| Upside Potential Pct | +4.99% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +3.78% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 193 | V6.4 |
| Volume Score | 86.13 | V6.4 |
| Volume Score | 13.73 | V6.4 |
| Weekly Earnings | 0.23 | V5 |
| Weekly Price Change | 0.13 | V6.4 |
| Weekly Price Change Pct | +0.24% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 61.95 | V6.4 |
| Wk % | +0.24% | V5 |
| Years Of Experience | 14 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.