QB · NYJ
Geno Smith
#79 NFL MARKET · #7 POSITION
STOCK PRICE
$55.51
▲ 0.18% TODAY · ▲ 1.22% THIS WEEK
Near Fair Value
Price
$55.51
Day %
+0.18%
Day Open
$55.41
Day High
$55.66
Day Low
$55.26
Sentiment
BULLISH
Opening Price
$56.80
Wk %
+1.22%
Season %
-2.45%
Momentum
6.7
Acceleration
-0.56
Alpha
2.13
Beta
1.4
Position Beta
2.29
Volatility
+8.47%
RSI
99.67
High
57
Low
53.72
Drawdown
-2.79%
Recovery
+3.15%
Fair Value
$56.33
Gap
+1.66%
Risk
34.33
Confidence Score
90.55
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 6.34%. Volume score: 71.7. Information volume: 48.2. Fair-value gap: 10.45%.
Primary Price Driver: VOLUMESecondary Price Driver: CONFIDENCEProduction Score: 63.83Efficiency Score: 48.67Momentum Score: 65Acceleration Score: 58.33
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $55.41 | $55.66 | $55.26 | $55.51 | ▲ 0.18% | 322 |
| 2026-10-15 | $51.97 | $52.70 | $51.82 | $52.55 | ▲ 1.12% | 330 |
| 2026-10-14 | $51.41 | $52.13 | $51.26 | $51.97 | ▲ 1.09% | 359 |
| 2026-10-13 | $50.84 | $51.56 | $50.69 | $51.41 | ▲ 1.12% | 357 |
| 2026-10-12 | $49.89 | $51.00 | $49.73 | $50.84 | ▲ 1.90% | 393 |
| 2026-10-11 | $50.25 | $50.48 | $49.67 | $49.89 | ▼ 0.72% | 574 |
| 2026-10-10 | $50.96 | $51.19 | $50.02 | $50.25 | ▼ 1.39% | 574 |
| 2026-10-09 | $51.67 | $51.90 | $50.73 | $50.96 | ▼ 1.37% | 574 |
| 2026-10-08 | $53.68 | $53.92 | $52.60 | $52.84 | ▼ 1.56% | 575 |
| 2026-10-07 | $54.53 | $54.77 | $53.45 | $53.68 | ▼ 1.56% | 554 |
| 2026-10-06 | $55.54 | $55.78 | $54.29 | $54.53 | ▼ 1.82% | 557 |
| 2026-10-05 | $56.72 | $56.98 | $55.29 | $55.54 | ▼ 2.08% | 584 |
| 2026-10-04 | $56.71 | $56.96 | $56.47 | $56.72 | ▲ 0.02% | 589 |
| 2026-10-02 | $56.94 | $57.18 | $56.47 | $56.71 | ▼ 0.40% | 589 |
| 2026-10-01 | $55.96 | $56.19 | $55.53 | $55.76 | ▼ 0.36% | 585 |
| 2026-09-30 | $56.07 | $56.30 | $55.73 | $55.96 | ▼ 0.20% | 586 |
| 2026-09-29 | $56.30 | $56.53 | $55.84 | $56.07 | ▼ 0.41% | 587 |
| 2026-09-28 | $56.56 | $56.79 | $56.07 | $56.30 | ▼ 0.46% | 558 |
| 2026-09-27 | $56.56 | $56.76 | $56.36 | $56.56 | ▲ 0.00% | 413 |
| 2026-09-26 | $56.80 | $56.99 | $56.37 | $56.56 | ▼ 0.42% | 401 |
| 2026-09-25 | $56.65 | $56.99 | $56.46 | $56.80 | ▲ 0.26% | 399 |
| 2026-09-24 | $56.96 | $57.16 | $56.57 | $56.77 | ▼ 0.33% | 421 |
| 2026-09-23 | $56.80 | $57.16 | $56.60 | $56.96 | ▲ 0.28% | 421 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +8.51% | V5 |
| Acceleration | -0.56 | V5 |
| Acceleration Score | 58.33 | V6.4 |
| Adjusted Market Score | 61.71 | V6.4 |
| Alpha | 2.13 | V5 |
| Average Rsi Gain | 7.48 | V5 |
| Average Rsi Loss | 0.02 | V5 |
| Beta | 1.4 | V5 |
| Buy Volume | 185 | V6.4 |
| Buy Volume % | +57.45% | V6.4 |
| Close | $55.51 | V6.4 |
| Composite Market Score | 61.71 | V6.4 |
| Confidence Score | 90.55 | V6.4 |
| Consistency Score | 61.67 | V6.4 |
| Cumulative Week Price Change | 0.1 | V6.4 |
| Cumulative Week Return Pct | +0.18% | V6.4 |
| Current Daily Market Rank | 81 | V6.4 |
| Current Daily Position Rank | 7 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.18% | V6.4 |
| Day Change | 0.1 | V6.4 |
| Day High | $55.66 | V6.4 |
| Day Low | $55.26 | V6.4 |
| Day Open | $55.41 | V6.4 |
| Distance From High Pct | -2.61% | V5 |
| Distance From Low Pct | +41.55% | V5 |
| Downside Exposure Pct | +0.69% | V5 |
| Draft Pick | 39 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | NYJ | V6.4 |
| Draft Year | 2,013 | V6.4 |
| Drawdown | -2.79% | V5 |
| Drawdown From Daily Season High Pct | -2.92% | V6.4 |
| Drawdown From Season High Pct | -2.79% | V6.4 |
| Earnings Growth | 14.45 | V5 |
| Earnings Surprise Pct | +1.66% | V5 |
| Efficiency Score | 48.67 | V6.4 |
| Fair Value | $56.33 | V6.4 |
| Fair Value Score | 61.4 | V6.4 |
| Fundamental Value | 60.53 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +1.66% | V6.4 |
| High | 57 | V6.4 |
| Historical Score | 54.62 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 48.17 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 72.01 | V6.4 |
| Low | 53.72 | V6.4 |
| Market Cap | 38.45 | V6.4 |
| Market Dynamics Score | 66.71 | V6.4 |
| Market Rank | 79 | V6.4 |
| Maximum Daily Move Pct | +0.03% | V6.4 |
| Momentum | 6.7 | V5 |
| Momentum Score | 65 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 2.21 | V5 |
| Nfl Return Covariance | +6.91% | V5 |
| Opening Price | $56.80 | V6.4 |
| Opportunities | 182 | V6.4 |
| Opportunity Score | 71.67 | V6.4 |
| Order Imbalance | 0.15 | V6.4 |
| Player | Geno Smith | V6.4 |
| Player Volatility Score | +29.51% | V6.4 |
| Pos | QB | V6.4 |
| Position | QB | V6.4 |
| Position Beta | 2.29 | V5 |
| Position Group | QB | V6.4 |
| Position Market Return | +4.21% | V5 |
| Position Market Return Variance | +6.71% | V5 |
| Position Market Volatility | +4.73% | V5 |
| Position Percentile | 89.66 | V6.4 |
| Position Rank | 7 | V6.4 |
| Position Relative Strength | 2.13 | V5 |
| Position Return Covariance | +15.36% | V5 |
| Previous Price | $54.74 | V6.4 |
| Previous Week Price | 54.74 | V6.4 |
| Price | $55.51 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 6.34%. Volume score: 71.7. Information volume: 48.2. Fair-value gap: 10.45%. | V5 |
| Price Ma 3 | $48.99 | V5 |
| Price Ma 4 | $47.57 | V5 |
| Price Ma 6 | $45.26 | V5 |
| Price Ma Season | $45.26 | V5 |
| Price Vs Ma 3 Pct | +4.10% | V5 |
| Price Vs Ma 4 Pct | +7.22% | V5 |
| Price Vs Ma 6 Pct | +12.69% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | 6.91 | V5 |
| Production Score | 63.83 | V6.4 |
| Recovery | +3.15% | V5 |
| Recovery From Daily Season Low Pct | +11.76% | V6.4 |
| Recovery From Season Low Pct | +3.15% | V6.4 |
| Relative Volume | 0.77 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 182 | V6.4 |
| Return 1 Week Ago | -0.12% | V5 |
| Return 2 Weeks Ago | +10.95% | V5 |
| Return 3 Weeks Ago | +20.12% | V5 |
| Risk | 34.33 | V6.4 |
| Rookie Season | 2,013 | V6.4 |
| RSI | 99.67 | V5 |
| Season % | -2.45% | V6.4 |
| Season Opening Price | 56.8 | V6.4 |
| Season Price Change | -1.39 | V6.4 |
| Season Price Range | 14.97 | V5 |
| Season Price Range Pct | +41.55% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 137 | V6.4 |
| Sell Volume % | +42.55% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 415.57 | V6.4 |
| Shares Outstanding | 7,481 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | STABLE | V6.4 |
| Sustainability Score | 52.81 | V6.4 |
| Team | NYJ | V6.4 |
| Trend Acceleration | 5.13 | MOVEMENT |
| Trend Confidence | 34.64 | MOVEMENT |
| Trend Momentum | 5.13 | MOVEMENT |
| Trend Score | 5.13 | MOVEMENT |
| Trend Sustainability | 92.31 | MOVEMENT |
| Turnover Rate | 0.04 | V6.4 |
| Upside Potential Pct | +5.35% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +8.47% | V5 |
| Volatility Classification | STABLE | V6.4 |
| Volume | 322 | V6.4 |
| Volume Score | 71.67 | V6.4 |
| Volume Score | 17.38 | V6.4 |
| Weekly Earnings | 1 | V5 |
| Weekly Price Change | 0.67 | V6.4 |
| Weekly Price Change Pct | +1.22% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 61.53 | V6.4 |
| Wk % | +1.22% | V5 |
| Years Of Experience | 14 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.