DL · LAC
Khalil Mack
#13 NFL MARKET · #9 POSITION
STOCK PRICE
$61.90
▼ 0.08% TODAY · ▲ 0.60% THIS WEEK
Above Fair Value
Price
$61.90
Day %
-0.08%
Day Open
$61.95
Day High
$62.26
Day Low
$61.59
Sentiment
BEARISH
Opening Price
$55.66
Wk %
+0.60%
Season %
+11.30%
Momentum
3.23
Acceleration
-0.54
Alpha
-2.31
Beta
2.64
Position Beta
2.94
Volatility
+2.81%
RSI
100
High
61.95
Low
55.66
Drawdown
-0.08%
Recovery
+11.30%
Fair Value
$69.86
Gap
+12.77%
Risk
29.29
Confidence Score
67.97
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 1.38%. Volume score: 76.7. Information volume: 75.0. Fair-value gap: 14.3%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: SUSTAINABILITYProduction Score: 76.7Efficiency Score: 72.74Momentum Score: 13.95Acceleration Score: 12.5
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $61.95 | $62.26 | $61.59 | $61.90 | ▼ 0.08% | 662 |
| 2026-10-15 | $62.70 | $63.02 | $61.91 | $62.23 | ▼ 0.75% | 674 |
| 2026-10-14 | $62.87 | $63.17 | $62.40 | $62.70 | ▼ 0.27% | 647 |
| 2026-10-13 | $62.85 | $63.17 | $62.55 | $62.87 | ▲ 0.03% | 647 |
| 2026-10-12 | $63.14 | $63.44 | $62.55 | $62.85 | ▼ 0.46% | 595 |
| 2026-10-11 | $62.81 | $63.38 | $62.57 | $63.14 | ▲ 0.53% | 487 |
| 2026-10-10 | $62.61 | $63.05 | $62.37 | $62.81 | ▲ 0.32% | 487 |
| 2026-10-09 | $62.69 | $62.93 | $62.37 | $62.61 | ▼ 0.13% | 479 |
| 2026-10-08 | $59.76 | $60.15 | $59.52 | $59.91 | ▲ 0.25% | 497 |
| 2026-10-07 | $59.66 | $60.08 | $59.34 | $59.76 | ▲ 0.17% | 702 |
| 2026-10-06 | $59.68 | $60.00 | $59.34 | $59.66 | ▼ 0.03% | 695 |
| 2026-10-05 | $60.43 | $60.75 | $59.37 | $59.68 | ▼ 1.24% | 632 |
| 2026-10-04 | $60.30 | $60.61 | $60.12 | $60.43 | ▲ 0.22% | 330 |
| 2026-10-02 | $60.05 | $60.48 | $59.87 | $60.30 | ▲ 0.42% | 330 |
| 2026-10-01 | $56.03 | $56.70 | $55.85 | $56.52 | ▲ 0.87% | 358 |
| 2026-09-30 | $55.14 | $56.21 | $54.96 | $56.03 | ▲ 1.61% | 358 |
| 2026-09-29 | $55.41 | $55.66 | $54.89 | $55.14 | ▼ 0.49% | 508 |
| 2026-09-28 | $55.48 | $55.72 | $55.17 | $55.41 | ▼ 0.13% | 441 |
| 2026-09-27 | $55.96 | $56.13 | $55.31 | $55.48 | ▼ 0.86% | 279 |
| 2026-09-26 | $55.78 | $56.13 | $55.61 | $55.96 | ▲ 0.32% | 278 |
| 2026-09-25 | $55.85 | $56.02 | $55.61 | $55.78 | ▼ 0.13% | 278 |
| 2026-09-24 | $55.55 | $55.79 | $55.38 | $55.62 | ▲ 0.13% | 292 |
| 2026-09-23 | $55.40 | $55.72 | $55.23 | $55.55 | ▲ 0.27% | 289 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.81% | V5 |
| Acceleration | -0.54 | V5 |
| Acceleration Score | 12.5 | V6.4 |
| Adjusted Market Score | 67.51 | V6.4 |
| Alpha | -2.31 | V5 |
| Average Rsi Gain | 3.06 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 2.64 | V5 |
| Buy Volume | 236 | V6.4 |
| Buy Volume % | +35.65% | V6.4 |
| Close | $61.90 | V6.4 |
| Composite Market Score | 67.51 | V6.4 |
| Confidence Score | 67.97 | V6.4 |
| Consistency Score | 63.26 | V6.4 |
| Cumulative Week Price Change | -0.05 | V6.4 |
| Cumulative Week Return Pct | -0.08% | V6.4 |
| Current Daily Market Rank | 17 | V6.4 |
| Current Daily Position Rank | 11 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.08% | V6.4 |
| Day Change | -0.05 | V6.4 |
| Day High | $62.26 | V6.4 |
| Day Low | $61.59 | V6.4 |
| Day Open | $61.95 | V6.4 |
| Distance From High Pct | -0.08% | V5 |
| Distance From Low Pct | +12.68% | V5 |
| Downside Exposure Pct | +3.89% | V5 |
| Draft Pick | 5 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | LV | V6.4 |
| Draft Year | 2,014 | V6.4 |
| Drawdown | -0.08% | V5 |
| Drawdown From Daily Season High Pct | -2.43% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -5.13 | V5 |
| Earnings Surprise Pct | -37.02% | V5 |
| Efficiency Score | 72.74 | V6.4 |
| Fair Value | $69.86 | V6.4 |
| Fair Value Score | 74.23 | V6.4 |
| Fundamental Value | 75.28 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +12.77% | V6.4 |
| High | 61.95 | V6.4 |
| Historical Score | 78.37 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 74.98 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 69.37 | V6.4 |
| Low | 55.66 | V6.4 |
| Market Cap | 45.37 | V6.4 |
| Market Dynamics Score | 69.92 | V6.4 |
| Market Rank | 13 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 3.23 | V5 |
| Momentum Score | 13.95 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -2.76 | V5 |
| Nfl Return Covariance | +2.40% | V5 |
| Opening Price | $55.66 | V6.4 |
| Opportunities | 24.5 | V6.4 |
| Opportunity Score | 95.81 | V6.4 |
| Order Imbalance | -0.29 | V6.4 |
| Player | Khalil Mack | V6.4 |
| Player Volatility Score | +41.73% | V6.4 |
| Pos | DL | V6.4 |
| Position | OLB | V6.4 |
| Position Beta | 2.94 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.33% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 97.68 | V6.4 |
| Position Rank | 9 | V6.4 |
| Position Relative Strength | -2.31 | V5 |
| Position Return Covariance | +0.96% | V5 |
| Practice Primary Injury | Not injury related - resting player | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $61.58 | V6.4 |
| Previous Week Price | 61.58 | V6.4 |
| Price | $61.90 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 1.38%. Volume score: 76.7. Information volume: 75.0. Fair-value gap: 14.3%. | V5 |
| Price Ma 3 | $59.59 | V5 |
| Price Ma 4 | $58.25 | V5 |
| Price Ma 6 | $58.25 | V5 |
| Price Ma Season | $58.25 | V5 |
| Price Vs Ma 3 Pct | +2.57% | V5 |
| Price Vs Ma 4 Pct | +4.92% | V5 |
| Price Vs Ma 6 Pct | +4.92% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -30.96 | V5 |
| Production Score | 76.7 | V6.4 |
| Recovery | +11.30% | V5 |
| Recovery From Daily Season Low Pct | +12.77% | V6.4 |
| Recovery From Season Low Pct | +11.30% | V6.4 |
| Relative Volume | 1.1 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 24.5 | V6.4 |
| Return 1 Week Ago | +5.11% | V5 |
| Return 2 Weeks Ago | +5.75% | V5 |
| Risk | 29.29 | V6.4 |
| Rookie Season | 2,014 | V6.4 |
| RSI | 100 | V5 |
| Season % | +11.30% | V6.4 |
| Season Opening Price | 55.66 | V6.4 |
| Season Price Change | 6.29 | V6.4 |
| Season Price Range | 6.88 | V5 |
| Season Price Range Pct | +12.68% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 425 | V6.4 |
| Sell Volume % | +64.20% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 599.86 | V6.4 |
| Shares Outstanding | 7,243 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 72.15 | V6.4 |
| Team | LAC | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 31.94 | MOVEMENT |
| Trend Momentum | 2.07 | MOVEMENT |
| Trend Score | 2.07 | MOVEMENT |
| Trend Sustainability | 2.07 | MOVEMENT |
| Turnover Rate | 0.09 | V6.4 |
| Upside Potential Pct | +6.38% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +2.81% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 662 | V6.4 |
| Volume Score | 76.7 | V6.4 |
| Volume Score | 42.81 | V6.4 |
| Weekly Earnings | -27.87 | V5 |
| Weekly Price Change | 0.37 | V6.4 |
| Weekly Price Change Pct | +0.60% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 47.41 | V6.4 |
| Wk % | +0.60% | V5 |
| Years Of Experience | 13 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.