DL · MIN
Kyle Van Noy
#258 NFL MARKET · #100 POSITION
STOCK PRICE
$48.36
▲ 0.29% TODAY · ▲ 1.97% THIS WEEK
Above Fair Value
Price
$48.36
Day %
+0.29%
Day Open
$48.22
Day High
$48.54
Day Low
$48.04
Sentiment
BEARISH
Opening Price
$38.63
Wk %
+1.97%
Season %
+24.83%
Momentum
5.6
Acceleration
-0.78
Alpha
-0.81
Beta
6.09
Position Beta
5.88
Volatility
+5.81%
RSI
100
High
48.22
Low
38.63
Drawdown
+0.29%
Recovery
+24.83%
Fair Value
$54.04
Gap
+12.07%
Risk
54.19
Confidence Score
42.66
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: efficiency. Weekly return: 2.88%. Volume score: 54.6. Information volume: 50.9. Fair-value gap: 13.86%.
Primary Price Driver: EFFICIENCYSecondary Price Driver: SUSTAINABILITYProduction Score: 54.59Efficiency Score: 74.51Momentum Score: 10.7Acceleration Score: 50
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $48.22 | $48.54 | $48.04 | $48.36 | ▲ 0.29% | 289 |
| 2026-10-15 | $47.60 | $48.18 | $47.42 | $48.00 | ▲ 0.84% | 291 |
| 2026-10-14 | $47.55 | $47.77 | $47.38 | $47.60 | ▲ 0.11% | 291 |
| 2026-10-13 | $47.07 | $47.72 | $46.90 | $47.55 | ▲ 1.02% | 294 |
| 2026-10-12 | $47.06 | $47.33 | $46.80 | $47.07 | ▲ 0.02% | 533 |
| 2026-10-11 | $47.45 | $47.72 | $46.79 | $47.06 | ▼ 0.82% | 535 |
| 2026-10-10 | $47.44 | $47.72 | $47.17 | $47.45 | ▲ 0.02% | 535 |
| 2026-10-09 | $47.39 | $47.71 | $47.12 | $47.44 | ▲ 0.11% | 531 |
| 2026-10-08 | $47.17 | $47.44 | $46.61 | $46.88 | ▼ 0.61% | 536 |
| 2026-10-07 | $47.36 | $47.65 | $46.88 | $47.17 | ▼ 0.40% | 491 |
| 2026-10-06 | $47.59 | $47.88 | $47.07 | $47.36 | ▼ 0.48% | 492 |
| 2026-10-05 | $48.45 | $48.73 | $47.31 | $47.59 | ▼ 1.78% | 429 |
| 2026-10-04 | $48.06 | $48.65 | $47.87 | $48.45 | ▲ 0.81% | 285 |
| 2026-10-02 | $47.06 | $48.25 | $46.87 | $48.06 | ▲ 2.12% | 285 |
| 2026-10-01 | $40.76 | $41.47 | $40.58 | $41.29 | ▲ 1.30% | 313 |
| 2026-09-30 | $40.08 | $40.94 | $39.90 | $40.76 | ▲ 1.70% | 313 |
| 2026-09-29 | $39.28 | $40.18 | $39.18 | $40.08 | ▲ 2.04% | 208 |
| 2026-09-28 | $38.86 | $39.38 | $38.76 | $39.28 | ▲ 1.08% | 190 |
| 2026-09-27 | $39.02 | $39.10 | $38.78 | $38.86 | ▼ 0.41% | 109 |
| 2026-09-26 | $38.89 | $39.10 | $38.81 | $39.02 | ▲ 0.33% | 110 |
| 2026-09-25 | $38.64 | $38.97 | $38.56 | $38.89 | ▲ 0.65% | 110 |
| 2026-09-24 | $38.12 | $38.19 | $38.04 | $38.11 | ▼ 0.03% | 111 |
| 2026-09-23 | $38.11 | $38.19 | $38.04 | $38.12 | ▲ 0.03% | 100 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +5.81% | V5 |
| Acceleration | -0.78 | V5 |
| Acceleration Score | 50 | V6.4 |
| Adjusted Market Score | 55.01 | V6.4 |
| Alpha | -0.81 | V5 |
| Average Rsi Gain | 5.55 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 6.09 | V5 |
| Buy Volume | 117 | V6.4 |
| Buy Volume % | +40.48% | V6.4 |
| Close | $48.36 | V6.4 |
| Composite Market Score | 55.01 | V6.4 |
| Confidence Score | 42.66 | V6.4 |
| Consistency Score | 18.14 | V6.4 |
| Cumulative Week Price Change | 0.14 | V6.4 |
| Cumulative Week Return Pct | +0.29% | V6.4 |
| Current Daily Market Rank | 254 | V6.4 |
| Current Daily Position Rank | 101 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.29% | V6.4 |
| Day Change | 0.14 | V6.4 |
| Day High | $48.54 | V6.4 |
| Day Low | $48.04 | V6.4 |
| Day Open | $48.22 | V6.4 |
| Distance From High Pct | +0.29% | V5 |
| Distance From Low Pct | +23.56% | V5 |
| Downside Exposure Pct | +3.05% | V5 |
| Draft Pick | 40 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | DET | V6.4 |
| Draft Year | 2,014 | V6.4 |
| Drawdown | +0.29% | V5 |
| Drawdown From Daily Season High Pct | -0.76% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 8.41 | V5 |
| Earnings Surprise Pct | -26.12% | V5 |
| Efficiency Score | 74.51 | V6.4 |
| Fair Value | $54.04 | V6.4 |
| Fair Value Score | 59.14 | V6.4 |
| Fundamental Value | 61.34 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +12.07% | V6.4 |
| High | 48.22 | V6.4 |
| Historical Score | 78.87 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 50.88 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 40.57 | V6.4 |
| Low | 38.63 | V6.4 |
| Market Cap | 27.47 | V6.4 |
| Market Dynamics Score | 45.83 | V6.4 |
| Market Rank | 258 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 5.6 | V5 |
| Momentum Score | 10.7 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -1.25 | V5 |
| Nfl Return Covariance | +5.54% | V5 |
| Opening Price | $38.63 | V6.4 |
| Opportunities | 15.5 | V6.4 |
| Opportunity Score | 76.28 | V6.4 |
| Order Imbalance | -0.19 | V6.4 |
| Player | Kyle Van Noy | V6.4 |
| Player Volatility Score | +56.10% | V6.4 |
| Pos | DL | V6.4 |
| Position | MLB | V6.4 |
| Position Beta | 5.88 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.33% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 71.01 | V6.4 |
| Position Rank | 100 | V6.4 |
| Position Relative Strength | -0.81 | V5 |
| Position Return Covariance | +1.92% | V5 |
| Previous Price | $47.29 | V6.4 |
| Previous Week Price | 47.29 | V6.4 |
| Price | $48.36 | V6 |
| Price Explanation | Primary driver: efficiency. Weekly return: 2.88%. Volume score: 54.6. Information volume: 50.9. Fair-value gap: 13.86%. | V5 |
| Price Ma 3 | $45.73 | V5 |
| Price Ma 4 | $43.90 | V5 |
| Price Ma 6 | $43.90 | V5 |
| Price Ma Season | $43.90 | V5 |
| Price Vs Ma 3 Pct | +3.78% | V5 |
| Price Vs Ma 4 Pct | +8.11% | V5 |
| Price Vs Ma 6 Pct | +8.11% | V5 |
| Primary Price Driver | EFFICIENCY | V5 |
| Production Growth Score | -33.55 | V5 |
| Production Score | 54.59 | V6.4 |
| Recovery | +24.83% | V5 |
| Recovery From Daily Season Low Pct | +27.13% | V6.4 |
| Recovery From Season Low Pct | +24.83% | V6.4 |
| Relative Volume | 0.73 | V6.4 |
| Relative Volume | LOW VOLUME | V6.4 |
| Relevant Plays | 15.5 | V6.4 |
| Return 1 Week Ago | +5.80% | V5 |
| Return 2 Weeks Ago | +13.51% | V5 |
| Risk | 54.19 | V6.4 |
| Rookie Season | 2,014 | V6.4 |
| RSI | 100 | V5 |
| Season % | +24.83% | V6.4 |
| Season Opening Price | 38.63 | V6.4 |
| Season Price Change | 9.59 | V6.4 |
| Season Price Range | 9.05 | V5 |
| Season Price Range Pct | +23.56% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 171 | V6.4 |
| Sell Volume % | +59.17% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 395.43 | V6.4 |
| Shares Outstanding | 4,651 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 50.91 | V6.4 |
| Team | MIN | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 22.36 | MOVEMENT |
| Trend Momentum | 2.07 | MOVEMENT |
| Trend Score | 2.07 | MOVEMENT |
| Trend Sustainability | 2.07 | MOVEMENT |
| Turnover Rate | 0.06 | V6.4 |
| Upside Potential Pct | +5.57% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +5.81% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 289 | V6.4 |
| Volume Score | 54.59 | V6.4 |
| Volume Score | 27.4 | V6.4 |
| Weekly Earnings | -16.02 | V5 |
| Weekly Price Change | 0.93 | V6.4 |
| Weekly Price Change Pct | +1.97% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 45.32 | V6.4 |
| Wk % | +1.97% | V5 |
| Years Of Experience | 13 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.