DL · HOU
Jadeveon Clowney
#108 NFL MARKET · #53 POSITION
STOCK PRICE
$53.59
▼ 0.30% TODAY · ▼ 0.81% THIS WEEK
Above Fair Value
Price
$53.59
Day %
-0.30%
Day Open
$53.75
Day High
$54.00
Day Low
$53.34
Sentiment
BEARISH
Opening Price
$53.86
Wk %
-0.81%
Season %
-0.20%
Momentum
-0.97
Acceleration
-0.95
Alpha
-6.08
Beta
-0.22
Position Beta
-0.38
Volatility
+1.37%
RSI
0
High
54.92
Low
53.75
Drawdown
-2.13%
Recovery
-0.30%
Fair Value
$58.16
Gap
+8.20%
Risk
43.87
Confidence Score
40
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: efficiency. Weekly return: -2.39%. Volume score: 59.4. Information volume: 66.3. Fair-value gap: 4.85%.
Primary Price Driver: EFFICIENCYSecondary Price Driver: SUSTAINABILITYProduction Score: 59.37Efficiency Score: 77.09Momentum Score: 13.95Acceleration Score: 12.5
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $53.75 | $54.00 | $53.34 | $53.59 | ▼ 0.30% | 464 |
| 2026-10-15 | $54.09 | $54.34 | $53.23 | $53.48 | ▼ 1.13% | 460 |
| 2026-10-14 | $54.47 | $54.71 | $53.85 | $54.09 | ▼ 0.70% | 447 |
| 2026-10-13 | $55.01 | $55.25 | $54.23 | $54.47 | ▼ 0.98% | 448 |
| 2026-10-12 | $55.43 | $55.67 | $54.77 | $55.01 | ▼ 0.76% | 391 |
| 2026-10-11 | $55.65 | $55.82 | $55.26 | $55.43 | ▼ 0.40% | 288 |
| 2026-10-10 | $55.56 | $55.82 | $55.39 | $55.65 | ▲ 0.16% | 288 |
| 2026-10-09 | $55.59 | $55.76 | $55.39 | $55.56 | ▼ 0.05% | 282 |
| 2026-10-08 | $53.96 | $54.43 | $53.76 | $54.23 | ▲ 0.50% | 371 |
| 2026-10-07 | $54.55 | $54.76 | $53.75 | $53.96 | ▼ 1.08% | 298 |
| 2026-10-06 | $54.75 | $54.96 | $54.34 | $54.55 | ▼ 0.37% | 299 |
| 2026-10-05 | $55.57 | $55.79 | $54.53 | $54.75 | ▼ 1.48% | 267 |
| 2026-10-04 | $55.37 | $55.74 | $55.20 | $55.57 | ▲ 0.36% | 266 |
| 2026-10-02 | $55.15 | $55.52 | $55.00 | $55.37 | ▲ 0.40% | 214 |
| 2026-10-01 | $54.09 | $54.41 | $53.89 | $54.21 | ▲ 0.22% | 342 |
| 2026-09-30 | $54.19 | $54.39 | $53.89 | $54.09 | ▼ 0.18% | 342 |
| 2026-09-29 | $54.74 | $54.93 | $54.00 | $54.19 | ▼ 1.00% | 306 |
| 2026-09-28 | $54.70 | $54.93 | $54.51 | $54.74 | ▲ 0.07% | 303 |
| 2026-09-27 | $54.66 | $54.89 | $54.47 | $54.70 | ▲ 0.07% | 280 |
| 2026-09-26 | $55.00 | $55.20 | $54.46 | $54.66 | ▼ 0.62% | 297 |
| 2026-09-25 | $54.53 | $55.12 | $54.41 | $55.00 | ▲ 0.86% | 152 |
| 2026-09-24 | $52.80 | $53.11 | $52.61 | $52.92 | ▲ 0.23% | 292 |
| 2026-09-23 | $53.27 | $53.46 | $52.62 | $52.80 | ▼ 0.88% | 281 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +1.37% | V5 |
| Acceleration | -0.95 | V5 |
| Acceleration Score | 12.5 | V6.4 |
| Adjusted Market Score | 58.03 | V6.4 |
| Alpha | -6.08 | V5 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 0.82 | V5 |
| Beta | -0.22 | V5 |
| Buy Volume | 152 | V6.4 |
| Buy Volume % | +32.76% | V6.4 |
| Close | $53.59 | V6.4 |
| Composite Market Score | 58.03 | V6.4 |
| Confidence Score | 40 | V6.4 |
| Consistency Score | 49.3 | V6.4 |
| Cumulative Week Price Change | -0.16 | V6.4 |
| Cumulative Week Return Pct | -0.30% | V6.4 |
| Current Daily Market Rank | 118 | V6.4 |
| Current Daily Position Rank | 55 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.30% | V6.4 |
| Day Change | -0.16 | V6.4 |
| Day High | $54.00 | V6.4 |
| Day Low | $53.34 | V6.4 |
| Day Open | $53.75 | V6.4 |
| Distance From High Pct | -2.44% | V5 |
| Distance From Low Pct | -0.30% | V5 |
| Downside Exposure Pct | +4.18% | V5 |
| Draft Pick | 1 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | HOU | V6.4 |
| Draft Year | 2,014 | V6.4 |
| Drawdown | -2.13% | V5 |
| Drawdown From Daily Season High Pct | -3.99% | V6.4 |
| Drawdown From Season High Pct | -2.13% | V6.4 |
| Earnings Growth | -6.69 | V5 |
| Earnings Surprise Pct | -35.82% | V5 |
| Efficiency Score | 77.09 | V6.4 |
| Fair Value | $58.16 | V6.4 |
| Fair Value Score | 63.18 | V6.4 |
| Fundamental Value | 65.43 | V6.4 |
| Games | 3 | V6.4 |
| Gap | +8.20% | V6.4 |
| High | 54.92 | V6.4 |
| Historical Score | 79.46 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 66.32 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 50.18 | V6.4 |
| Low | 53.75 | V6.4 |
| Market Cap | 31.57 | V6.4 |
| Market Dynamics Score | 55.19 | V6.4 |
| Market Rank | 108 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | -0.97 | V5 |
| Momentum Score | 13.95 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +6.57% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -6.53 | V5 |
| Nfl Return Covariance | -1.47% | V5 |
| Opening Price | $53.86 | V6.4 |
| Opportunities | 12.5 | V6.4 |
| Opportunity Score | 88.84 | V6.4 |
| Order Imbalance | -0.34 | V6.4 |
| Player | Jadeveon Clowney | V6.4 |
| Player Volatility Score | +55.33% | V6.4 |
| Pos | DL | V6.4 |
| Position | DE | V6.4 |
| Position Beta | -0.38 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +4.21% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 84.93 | V6.4 |
| Position Rank | 53 | V6.4 |
| Position Relative Strength | -6.08 | V5 |
| Position Return Covariance | -1.61% | V5 |
| Practice Primary Injury | Knee | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $54.19 | V6.4 |
| Previous Week Price | 54.19 | V6.4 |
| Price | $53.59 | V6 |
| Price Explanation | Primary driver: efficiency. Weekly return: -2.39%. Volume score: 59.4. Information volume: 66.3. Fair-value gap: 4.85%. | V5 |
| Price Ma 3 | $56.39 | V5 |
| Price Ma 4 | $56.39 | V5 |
| Price Ma 6 | $56.39 | V5 |
| Price Ma Season | $56.39 | V5 |
| Price Vs Ma 3 Pct | -1.63% | V5 |
| Price Vs Ma 4 Pct | -1.63% | V5 |
| Price Vs Ma 6 Pct | -1.63% | V5 |
| Primary Price Driver | EFFICIENCY | V5 |
| Production Growth Score | -37.47 | V5 |
| Production Score | 59.37 | V6.4 |
| Recovery | -0.30% | V5 |
| Recovery From Daily Season Low Pct | +1.86% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 1.17 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 12.5 | V6.4 |
| Return 1 Week Ago | -0.05% | V5 |
| Risk | 43.87 | V6.4 |
| Rookie Season | 2,014 | V6.4 |
| RSI | 0 | V5 |
| Season % | -0.20% | V6.4 |
| Season Opening Price | 53.86 | V6.4 |
| Season Price Change | -0.11 | V6.4 |
| Season Price Range | 1.39 | V5 |
| Season Price Range Pct | +2.51% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 312 | V6.4 |
| Sell Volume % | +67.24% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 398 | V6.4 |
| Shares Outstanding | 5,516 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 59.91 | V6.4 |
| Team | HOU | V6.4 |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +2.24% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +1.37% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 464 | V6.4 |
| Volume Score | 59.37 | V6.4 |
| Volume Score | 39.02 | V6.4 |
| Weekly Earnings | -23.43 | V5 |
| Weekly Price Change | -0.44 | V6.4 |
| Weekly Price Change Pct | -0.81% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 41.99 | V6.4 |
| Wk % | -0.81% | V5 |
| Years Of Experience | 13 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.