WR · LA
Davante Adams
#52 NFL MARKET · #4 POSITION
STOCK PRICE
$56.88
▼ 0.39% TODAY · ▲ 1.64% THIS WEEK
Above Fair Value
Price
$56.88
Day %
-0.39%
Day Open
$57.10
Day High
$57.32
Day Low
$56.66
Sentiment
BEARISH
Opening Price
$51.95
Wk %
+1.64%
Season %
+9.91%
Momentum
9.36
Acceleration
-1.25
Alpha
4.02
Beta
2.05
Position Beta
3.03
Volatility
+6.74%
RSI
100
High
57.1
Low
51.95
Drawdown
-0.39%
Recovery
+9.91%
Fair Value
$61.81
Gap
+8.25%
Risk
29.7
Confidence Score
67.08
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 6.54%. Volume score: 97.0. Information volume: 68.8. Fair-value gap: 17.09%.
Primary Price Driver: VOLUMESecondary Price Driver: CONFIDENCEProduction Score: 75.66Efficiency Score: 45.45Momentum Score: 26.92Acceleration Score: 33.76
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $57.10 | $57.32 | $56.66 | $56.88 | ▼ 0.39% | 485 |
| 2026-10-15 | $56.07 | $56.28 | $55.81 | $56.02 | ▼ 0.09% | 487 |
| 2026-10-14 | $55.79 | $56.28 | $55.58 | $56.07 | ▲ 0.50% | 483 |
| 2026-10-13 | $55.41 | $56.00 | $55.20 | $55.79 | ▲ 0.69% | 486 |
| 2026-10-12 | $55.69 | $55.93 | $55.17 | $55.41 | ▼ 0.50% | 545 |
| 2026-10-11 | $55.63 | $55.92 | $55.40 | $55.69 | ▲ 0.11% | 506 |
| 2026-10-10 | $55.39 | $55.86 | $55.16 | $55.63 | ▲ 0.43% | 506 |
| 2026-10-09 | $55.46 | $55.69 | $55.16 | $55.39 | ▼ 0.13% | 511 |
| 2026-10-08 | $55.08 | $55.41 | $54.85 | $55.18 | ▲ 0.18% | 519 |
| 2026-10-07 | $54.95 | $55.31 | $54.72 | $55.08 | ▲ 0.24% | 522 |
| 2026-10-06 | $54.86 | $55.17 | $54.64 | $54.95 | ▲ 0.16% | 517 |
| 2026-10-05 | $54.70 | $55.09 | $54.47 | $54.86 | ▲ 0.29% | 534 |
| 2026-10-04 | $54.49 | $54.89 | $54.30 | $54.70 | ▲ 0.39% | 374 |
| 2026-10-02 | $54.31 | $54.68 | $54.12 | $54.49 | ▲ 0.33% | 374 |
| 2026-10-01 | $52.57 | $52.86 | $52.39 | $52.68 | ▲ 0.21% | 367 |
| 2026-09-30 | $52.34 | $52.75 | $52.16 | $52.57 | ▲ 0.44% | 372 |
| 2026-09-29 | $52.27 | $52.52 | $52.09 | $52.34 | ▲ 0.13% | 367 |
| 2026-09-28 | $51.74 | $52.45 | $51.56 | $52.27 | ▲ 1.02% | 375 |
| 2026-09-27 | $51.91 | $52.08 | $51.57 | $51.74 | ▼ 0.33% | 291 |
| 2026-09-26 | $51.69 | $52.08 | $51.52 | $51.91 | ▲ 0.43% | 296 |
| 2026-09-25 | $51.92 | $52.09 | $51.52 | $51.69 | ▼ 0.44% | 296 |
| 2026-09-24 | $51.95 | $52.31 | $51.78 | $52.14 | ▲ 0.37% | 303 |
| 2026-09-23 | $51.95 | $52.12 | $51.78 | $51.95 | ▲ 0.00% | 303 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +5.16% | V5 |
| Acceleration | -1.25 | V5 |
| Acceleration Score | 33.76 | V6.4 |
| Adjusted Market Score | 63.82 | V6.4 |
| Alpha | 4.02 | V5 |
| Average Rsi Gain | 9.04 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 2.05 | V5 |
| Buy Volume | 204 | V6.4 |
| Buy Volume % | +42.06% | V6.4 |
| Close | $56.88 | V6.4 |
| Composite Market Score | 63.82 | V6.4 |
| Confidence Score | 67.08 | V6.4 |
| Consistency Score | 61.11 | V6.4 |
| Cumulative Week Price Change | -0.22 | V6.4 |
| Cumulative Week Return Pct | -0.39% | V6.4 |
| Current Daily Market Rank | 63 | V6.4 |
| Current Daily Position Rank | 5 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.39% | V6.4 |
| Day Change | -0.22 | V6.4 |
| Day High | $57.32 | V6.4 |
| Day Low | $56.66 | V6.4 |
| Day Open | $57.10 | V6.4 |
| Distance From High Pct | -0.39% | V5 |
| Distance From Low Pct | +52.97% | V5 |
| Downside Exposure Pct | +2.40% | V5 |
| Draft Pick | 53 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | GB | V6.4 |
| Draft Year | 2,014 | V6.4 |
| Drawdown | -0.39% | V5 |
| Drawdown From Daily Season High Pct | -0.77% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 2.14 | V5 |
| Earnings Surprise Pct | -15.20% | V5 |
| Efficiency Score | 45.45 | V6.4 |
| Fair Value | $61.81 | V6.4 |
| Fair Value Score | 66.7 | V6.4 |
| Fundamental Value | 66.37 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +8.25% | V6.4 |
| High | 57.1 | V6.4 |
| Historical Score | 73.68 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 68.85 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 70.96 | V6.4 |
| Low | 51.95 | V6.4 |
| Market Cap | 41.65 | V6.4 |
| Market Dynamics Score | 66.14 | V6.4 |
| Market Rank | 52 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 9.36 | V5 |
| Momentum Score | 26.92 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 2.41 | V5 |
| Nfl Return Covariance | +10.15% | V5 |
| Opening Price | $51.95 | V6.4 |
| Opportunities | 45 | V6.4 |
| Opportunity Score | 97.01 | V6.4 |
| Order Imbalance | -0.16 | V6.4 |
| Player | Davante Adams | V6.4 |
| Player Volatility Score | +36.20% | V6.4 |
| Pos | WR | V6.4 |
| Position | WR | V6.4 |
| Position Beta | 3.03 | V5 |
| Position Group | WR | V6.4 |
| Position Market Return | +2.52% | V5 |
| Position Market Return Variance | +1.62% | V5 |
| Position Market Volatility | +3.46% | V5 |
| Position Percentile | 98.43 | V6.4 |
| Position Rank | 4 | V6.4 |
| Position Relative Strength | 4.02 | V5 |
| Position Return Covariance | +4.91% | V5 |
| Practice Primary Injury | Not injury related - resting player | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $56.18 | V6.4 |
| Previous Week Price | 56.18 | V6.4 |
| Price | $56.88 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 6.54%. Volume score: 97.0. Information volume: 68.8. Fair-value gap: 17.09%. | V5 |
| Price Ma 3 | $49.44 | V5 |
| Price Ma 4 | $47.23 | V5 |
| Price Ma 6 | $44.69 | V5 |
| Price Ma Season | $44.69 | V5 |
| Price Vs Ma 3 Pct | +6.77% | V5 |
| Price Vs Ma 4 Pct | +11.76% | V5 |
| Price Vs Ma 6 Pct | +18.12% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -17.39 | V5 |
| Production Score | 75.66 | V6.4 |
| Recovery | +9.91% | V5 |
| Recovery From Daily Season Low Pct | +10.40% | V6.4 |
| Recovery From Season Low Pct | +9.91% | V6.4 |
| Relative Volume | 0.97 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 45 | V6.4 |
| Return 1 Week Ago | +7.74% | V5 |
| Return 2 Weeks Ago | +13.25% | V5 |
| Return 3 Weeks Ago | +17.68% | V5 |
| Risk | 29.7 | V6.4 |
| Rookie Season | 2,014 | V6.4 |
| RSI | 100 | V5 |
| Season % | +9.91% | V6.4 |
| Season Opening Price | 51.95 | V6.4 |
| Season Price Change | 5.15 | V6.4 |
| Season Price Range | 18.28 | V5 |
| Season Price Range Pct | +52.97% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 280 | V6.4 |
| Sell Volume % | +57.73% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 499.71 | V6.4 |
| Shares Outstanding | 7,386 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | STABLE | V6.4 |
| Sustainability Score | 64.02 | V6.4 |
| Team | LA | V6.4 |
| Trend Acceleration | 3.83 | MOVEMENT |
| Trend Confidence | 24.49 | MOVEMENT |
| Trend Momentum | 2.73 | MOVEMENT |
| Trend Score | 3.28 | MOVEMENT |
| Trend Sustainability | 53.55 | MOVEMENT |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +7.26% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +6.74% | V5 |
| Volatility Classification | STABLE | V6.4 |
| Volume | 485 | V6.4 |
| Volume Score | 97.01 | V6.4 |
| Volume Score | 29.28 | V6.4 |
| Weekly Earnings | -10.09 | V5 |
| Weekly Price Change | 0.92 | V6.4 |
| Weekly Price Change Pct | +1.64% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 56.29 | V6.4 |
| Wk % | +1.64% | V5 |
| Years Of Experience | 13 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.