DL · SEA
DeMarcus Lawrence
#239 NFL MARKET · #94 POSITION
STOCK PRICE
$48.89
▼ 0.14% TODAY · ▲ 1.41% THIS WEEK
Above Fair Value
Price
$48.89
Day %
-0.14%
Day Open
$48.96
Day High
$49.13
Day Low
$48.72
Sentiment
BEARISH
Opening Price
$35.28
Wk %
+1.41%
Season %
+38.78%
Momentum
7.22
Acceleration
-2.97
Alpha
-0.46
Beta
2.54
Position Beta
3.62
Volatility
+6.26%
RSI
100
High
48.96
Low
35.28
Drawdown
-0.14%
Recovery
+38.78%
Fair Value
$51.18
Gap
+4.53%
Risk
49.56
Confidence Score
62.93
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 1.62%. Volume score: 70.6. Information volume: 57.7. Fair-value gap: 4.9%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 70.59Efficiency Score: 55.19Momentum Score: 23.72Acceleration Score: 33.33
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $48.96 | $49.13 | $48.72 | $48.89 | ▼ 0.14% | 344 |
| 2026-10-15 | $48.63 | $49.83 | $48.39 | $49.58 | ▲ 1.95% | 570 |
| 2026-10-14 | $47.76 | $48.85 | $47.55 | $48.63 | ▲ 1.82% | 490 |
| 2026-10-13 | $47.08 | $47.97 | $46.87 | $47.76 | ▲ 1.44% | 492 |
| 2026-10-12 | $46.16 | $47.29 | $45.96 | $47.08 | ▲ 1.99% | 447 |
| 2026-10-11 | $46.01 | $46.44 | $45.73 | $46.16 | ▲ 0.33% | 683 |
| 2026-10-10 | $45.85 | $46.29 | $45.57 | $46.01 | ▲ 0.35% | 683 |
| 2026-10-09 | $46.07 | $46.35 | $45.57 | $45.85 | ▼ 0.48% | 681 |
| 2026-10-08 | $44.66 | $45.22 | $44.38 | $44.94 | ▲ 0.63% | 708 |
| 2026-10-07 | $44.67 | $44.95 | $44.38 | $44.66 | ▼ 0.02% | 680 |
| 2026-10-06 | $44.49 | $44.95 | $44.21 | $44.67 | ▲ 0.40% | 676 |
| 2026-10-05 | $44.61 | $44.87 | $44.23 | $44.49 | ▼ 0.27% | 586 |
| 2026-10-04 | $44.15 | $44.77 | $43.99 | $44.61 | ▲ 1.04% | 313 |
| 2026-10-02 | $43.51 | $44.31 | $43.36 | $44.15 | ▲ 1.47% | 313 |
| 2026-10-01 | $36.62 | $37.48 | $36.48 | $37.33 | ▲ 1.94% | 352 |
| 2026-09-30 | $36.06 | $36.76 | $35.92 | $36.62 | ▲ 1.55% | 352 |
| 2026-09-29 | $35.67 | $36.22 | $35.52 | $36.06 | ▲ 1.09% | 407 |
| 2026-09-28 | $35.71 | $35.85 | $35.53 | $35.67 | ▼ 0.11% | 335 |
| 2026-09-27 | $35.73 | $35.83 | $35.61 | $35.71 | ▼ 0.06% | 219 |
| 2026-09-26 | $35.54 | $35.83 | $35.44 | $35.73 | ▲ 0.53% | 208 |
| 2026-09-25 | $35.40 | $35.64 | $35.30 | $35.54 | ▲ 0.40% | 208 |
| 2026-09-24 | $35.09 | $35.21 | $34.99 | $35.11 | ▲ 0.06% | 220 |
| 2026-09-23 | $35.16 | $35.26 | $34.99 | $35.09 | ▼ 0.20% | 218 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +5.64% | V5 |
| Acceleration | -2.97 | V5 |
| Acceleration Score | 33.33 | V6.4 |
| Adjusted Market Score | 55.31 | V6.4 |
| Alpha | -0.46 | V5 |
| Average Rsi Gain | 6.3 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 2.54 | V5 |
| Buy Volume | 138 | V6.4 |
| Buy Volume % | +40.12% | V6.4 |
| Close | $48.89 | V6.4 |
| Composite Market Score | 55.31 | V6.4 |
| Confidence Score | 62.93 | V6.4 |
| Consistency Score | 33.02 | V6.4 |
| Cumulative Week Price Change | -0.07 | V6.4 |
| Cumulative Week Return Pct | -0.14% | V6.4 |
| Current Daily Market Rank | 241 | V6.4 |
| Current Daily Position Rank | 94 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.14% | V6.4 |
| Day Change | -0.07 | V6.4 |
| Day High | $49.13 | V6.4 |
| Day Low | $48.72 | V6.4 |
| Day Open | $48.96 | V6.4 |
| Distance From High Pct | -0.14% | V5 |
| Distance From Low Pct | +43.04% | V5 |
| Downside Exposure Pct | +2.97% | V5 |
| Draft Pick | 34 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | DAL | V6.4 |
| Draft Year | 2,014 | V6.4 |
| Drawdown | -0.14% | V5 |
| Drawdown From Daily Season High Pct | -1.89% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -12.68 | V5 |
| Earnings Surprise Pct | -20.25% | V5 |
| Efficiency Score | 55.19 | V6.4 |
| Fair Value | $51.18 | V6.4 |
| Fair Value Score | 56.27 | V6.4 |
| Fundamental Value | 59.97 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +4.53% | V6.4 |
| High | 48.96 | V6.4 |
| Historical Score | 60.27 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 57.73 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 52.37 | V6.4 |
| Low | 35.28 | V6.4 |
| Market Cap | 28.72 | V6.4 |
| Market Dynamics Score | 49.15 | V6.4 |
| Market Rank | 239 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 7.22 | V5 |
| Momentum Score | 23.72 | V6.4 |
| Nfl Market Return | +2.86% | V5 |
| Nfl Market Return Variance | +4.07% | V5 |
| Nfl Market Volatility | +4.81% | V5 |
| Nfl Relative Strength | -1.24 | V5 |
| Nfl Return Covariance | +10.33% | V5 |
| Opening Price | $35.28 | V6.4 |
| Opportunities | 17.5 | V6.4 |
| Opportunity Score | 63.26 | V6.4 |
| Order Imbalance | -0.2 | V6.4 |
| Player | DeMarcus Lawrence | V6.4 |
| Player Volatility Score | +50.52% | V6.4 |
| Pos | DL | V6.4 |
| Position | LB | V6.4 |
| Position Beta | 3.62 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +2.08% | V5 |
| Position Market Return Variance | +1.95% | V5 |
| Position Market Volatility | +1.66% | V5 |
| Position Percentile | 72.75 | V6.4 |
| Position Rank | 94 | V6.4 |
| Position Relative Strength | -0.46 | V5 |
| Position Return Covariance | +7.04% | V5 |
| Previous Price | $48.28 | V6.4 |
| Previous Week Price | 48.28 | V6.4 |
| Price | $48.89 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 1.62%. Volume score: 70.6. Information volume: 57.7. Fair-value gap: 4.9%. | V5 |
| Price Ma 3 | $46.73 | V5 |
| Price Ma 4 | $44.97 | V5 |
| Price Ma 6 | $41.41 | V5 |
| Price Ma Season | $41.41 | V5 |
| Price Vs Ma 3 Pct | +4.42% | V5 |
| Price Vs Ma 4 Pct | +8.49% | V5 |
| Price Vs Ma 6 Pct | +17.82% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -12.45 | V5 |
| Production Score | 70.59 | V6.4 |
| Recovery | +38.78% | V5 |
| Recovery From Daily Season Low Pct | +39.73% | V6.4 |
| Recovery From Season Low Pct | +38.78% | V6.4 |
| Relative Volume | 0.65 | V6.4 |
| Relative Volume | LOW VOLUME | V6.4 |
| Relevant Plays | 17.5 | V6.4 |
| Return 1 Week Ago | +10.67% | V5 |
| Return 2 Weeks Ago | +9.24% | V5 |
| Return 3 Weeks Ago | +15.20% | V5 |
| Risk | 49.56 | V6.4 |
| Rookie Season | 2,014 | V6.4 |
| RSI | 100 | V5 |
| Season % | +38.78% | V6.4 |
| Season Opening Price | 35.28 | V6.4 |
| Season Price Change | 13.68 | V6.4 |
| Season Price Range | 14.68 | V5 |
| Season Price Range Pct | +43.04% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 206 | V6.4 |
| Sell Volume % | +59.88% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 529.86 | V6.4 |
| Shares Outstanding | 5,713 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 39.86 | V6.4 |
| Team | SEA | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 28.98 | MOVEMENT |
| Trend Momentum | 2.07 | MOVEMENT |
| Trend Score | 2.07 | MOVEMENT |
| Trend Sustainability | 2.07 | MOVEMENT |
| Turnover Rate | 0.06 | V6.4 |
| Upside Potential Pct | +1.96% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +6.26% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 344 | V6.4 |
| Volume Score | 70.59 | V6.4 |
| Volume Score | 26.47 | V6.4 |
| Weekly Earnings | -12.14 | V5 |
| Weekly Price Change | 0.68 | V6.4 |
| Weekly Price Change Pct | +1.41% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 47.83 | V6.4 |
| Wk % | +1.41% | V5 |
| Years Of Experience | 13 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.