QB · NYG
Jameis Winston
#475 NFL MARKET · #30 POSITION
STOCK PRICE
$41.91
▲ 0.87% TODAY · ▲ 8.37% THIS WEEK
Above Fair Value
Price
$41.91
Day %
+0.87%
Day Open
$41.55
Day High
$42.04
Day Low
$41.42
Sentiment
BULLISH
Opening Price
$30.07
Wk %
+8.37%
Season %
+38.18%
Momentum
9.59
Acceleration
4.68
Alpha
10.44
Beta
-3.14
Position Beta
-7.89
Volatility
+8.79%
RSI
93.63
High
41.55
Low
29.46
Drawdown
+0.87%
Recovery
+41.04%
Fair Value
$47.60
Gap
+14.56%
Risk
46.43
Confidence Score
84.85
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 14.66%. Volume score: 61.7. Information volume: 42.2. Fair-value gap: 23.93%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 57.9Efficiency Score: 33.67Momentum Score: 66.67Acceleration Score: 46.67
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $41.55 | $42.04 | $41.42 | $41.91 | ▲ 0.87% | 321 |
| 2026-10-15 | $39.39 | $40.13 | $39.25 | $39.99 | ▲ 1.52% | 374 |
| 2026-10-14 | $38.56 | $39.52 | $38.43 | $39.39 | ▲ 2.15% | 363 |
| 2026-10-13 | $37.89 | $38.68 | $37.77 | $38.56 | ▲ 1.77% | 334 |
| 2026-10-12 | $37.34 | $38.02 | $37.22 | $37.89 | ▲ 1.47% | 345 |
| 2026-10-11 | $36.88 | $37.44 | $36.78 | $37.34 | ▲ 1.25% | 232 |
| 2026-10-10 | $36.39 | $36.98 | $36.29 | $36.88 | ▲ 1.35% | 232 |
| 2026-10-09 | $36.05 | $36.49 | $35.95 | $36.39 | ▲ 0.94% | 232 |
| 2026-10-08 | $30.62 | $31.32 | $30.53 | $31.23 | ▲ 1.99% | 256 |
| 2026-10-07 | $29.94 | $30.71 | $29.85 | $30.62 | ▲ 2.27% | 272 |
| 2026-10-06 | $29.33 | $30.03 | $29.24 | $29.94 | ▲ 2.08% | 283 |
| 2026-10-05 | $28.73 | $29.41 | $28.65 | $29.33 | ▲ 2.09% | 256 |
| 2026-10-04 | $28.72 | $28.85 | $28.60 | $28.73 | ▲ 0.03% | 388 |
| 2026-10-02 | $29.08 | $29.20 | $28.60 | $28.72 | ▼ 1.24% | 388 |
| 2026-10-01 | $29.35 | $29.48 | $29.10 | $29.22 | ▼ 0.44% | 394 |
| 2026-09-30 | $29.63 | $29.76 | $29.23 | $29.35 | ▼ 0.94% | 393 |
| 2026-09-29 | $29.79 | $29.92 | $29.50 | $29.63 | ▼ 0.54% | 394 |
| 2026-09-28 | $30.14 | $30.27 | $29.66 | $29.79 | ▼ 1.16% | 397 |
| 2026-09-27 | $30.28 | $30.39 | $30.03 | $30.14 | ▼ 0.46% | 228 |
| 2026-09-26 | $30.17 | $30.38 | $30.07 | $30.28 | ▲ 0.36% | 223 |
| 2026-09-25 | $30.03 | $30.27 | $29.93 | $30.17 | ▲ 0.47% | 224 |
| 2026-09-24 | $30.22 | $30.42 | $30.11 | $30.31 | ▲ 0.30% | 228 |
| 2026-09-23 | $30.07 | $30.33 | $29.96 | $30.22 | ▲ 0.50% | 228 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +8.79% | V5 |
| Acceleration | 4.68 | V5 |
| Acceleration Score | 46.67 | V6.4 |
| Adjusted Market Score | 52.52 | V6.4 |
| Alpha | 10.44 | V5 |
| Average Rsi Gain | 7.09 | V5 |
| Average Rsi Loss | 0.48 | V5 |
| Beta | -3.14 | V5 |
| Buy Volume | 195 | V6.4 |
| Buy Volume % | +60.75% | V6.4 |
| Close | $41.91 | V6.4 |
| Composite Market Score | 52.52 | V6.4 |
| Confidence Score | 84.85 | V6.4 |
| Consistency Score | 38.33 | V6.4 |
| Cumulative Week Price Change | 0.36 | V6.4 |
| Cumulative Week Return Pct | +0.87% | V6.4 |
| Current Daily Market Rank | 463 | V6.4 |
| Current Daily Position Rank | 30 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.87% | V6.4 |
| Day Change | 0.36 | V6.4 |
| Day High | $42.04 | V6.4 |
| Day Low | $41.42 | V6.4 |
| Day Open | $41.55 | V6.4 |
| Distance From High Pct | +0.87% | V5 |
| Distance From Low Pct | +30.38% | V5 |
| Downside Exposure Pct | +1.06% | V5 |
| Draft Pick | 1 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | TB | V6.4 |
| Draft Year | 2,015 | V6.4 |
| Drawdown | +0.87% | V5 |
| Drawdown From Daily Season High Pct | -0.31% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -4.55 | V5 |
| Earnings Surprise Pct | +4.68% | V5 |
| Efficiency Score | 33.67 | V6.4 |
| Fair Value | $47.60 | V6.4 |
| Fair Value Score | 52.61 | V6.4 |
| Fundamental Value | 51.37 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +14.56% | V6.4 |
| High | 41.55 | V6.4 |
| Historical Score | 45.53 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 42.17 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 60.36 | V6.4 |
| Low | 29.46 | V6.4 |
| Market Cap | 25.5 | V6.4 |
| Market Dynamics Score | 55.08 | V6.4 |
| Market Rank | 475 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 9.59 | V5 |
| Momentum Score | 66.67 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 10.52 | V5 |
| Nfl Return Covariance | -2.85% | V5 |
| Opening Price | $30.07 | V6.4 |
| Opportunities | 153 | V6.4 |
| Opportunity Score | 61.67 | V6.4 |
| Order Imbalance | 0.22 | V6.4 |
| Player | Jameis Winston | V6.4 |
| Player Volatility Score | +37.41% | V6.4 |
| Pos | QB | V6.4 |
| Position | QB | V6.4 |
| Position Beta | -7.89 | V5 |
| Position Group | QB | V6.4 |
| Position Market Return | +4.21% | V5 |
| Position Market Return Variance | +1.22% | V5 |
| Position Market Volatility | +4.73% | V5 |
| Position Percentile | 50 | V6.4 |
| Position Rank | 30 | V6.4 |
| Position Relative Strength | 10.44 | V5 |
| Position Return Covariance | -9.64% | V5 |
| Previous Price | $38.34 | V6.4 |
| Previous Week Price | 38.34 | V6.4 |
| Price | $41.91 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 14.66%. Volume score: 61.7. Information volume: 42.2. Fair-value gap: 23.93%. | V5 |
| Price Ma 3 | $33.79 | V5 |
| Price Ma 4 | $32.85 | V5 |
| Price Ma 6 | $32.85 | V5 |
| Price Ma Season | $32.85 | V5 |
| Price Vs Ma 3 Pct | +13.67% | V5 |
| Price Vs Ma 4 Pct | +16.92% | V5 |
| Price Vs Ma 6 Pct | +16.92% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 8.24 | V5 |
| Production Score | 57.9 | V6.4 |
| Recovery | +41.04% | V5 |
| Recovery From Daily Season Low Pct | +46.54% | V6.4 |
| Recovery From Season Low Pct | +41.04% | V6.4 |
| Relative Volume | 1.02 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 153 | V6.4 |
| Return 1 Week Ago | +13.71% | V5 |
| Return 2 Weeks Ago | -1.93% | V5 |
| Risk | 46.43 | V6.4 |
| Rookie Season | 2,015 | V6.4 |
| RSI | 93.63 | V5 |
| Season % | +38.18% | V6.4 |
| Season Opening Price | 30.07 | V6.4 |
| Season Price Change | 11.48 | V6.4 |
| Season Price Range | 8.95 | V5 |
| Season Price Range Pct | +30.38% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 126 | V6.4 |
| Sell Volume % | +39.25% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 314.43 | V6.4 |
| Shares Outstanding | 6,432 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | STABLE | V6.4 |
| Sustainability Score | 43.74 | V6.4 |
| Team | NYG | V6.4 |
| Turnover Rate | 0.05 | V6.4 |
| Upside Potential Pct | +10.40% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +8.79% | V5 |
| Volatility Classification | STABLE | V6.4 |
| Volume | 321 | V6.4 |
| Volume Score | 61.67 | V6.4 |
| Volume Score | 20.99 | V6.4 |
| Weekly Earnings | 2.4 | V5 |
| Weekly Price Change | 3.21 | V6.4 |
| Weekly Price Change Pct | +8.37% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 53.77 | V6.4 |
| Wk % | +8.37% | V5 |
| Years Of Experience | 12 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.