DL · ATL
Za'Darius Smith
#57 NFL MARKET · #33 POSITION
STOCK PRICE
$57.17
▲ 0.78% TODAY · ▲ 1.41% THIS WEEK
Near Fair Value
Price
$57.17
Day %
+0.78%
Day Open
$56.73
Day High
$57.41
Day Low
$56.49
Sentiment
NEUTRAL
Opening Price
$55.32
Wk %
+1.41%
Season %
+2.55%
Momentum
4.9
Acceleration
1.16
Alpha
2.36
Beta
0.76
Position Beta
1.31
Volatility
+3.55%
RSI
100
High
56.73
Low
53.99
Drawdown
+0.78%
Recovery
+5.08%
Fair Value
$56.67
Gap
-0.11%
Risk
50.8
Confidence Score
39.5
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: efficiency. Weekly return: 5.76%. Volume score: 63.7. Information volume: 64.6. Fair-value gap: 7.21%.
Primary Price Driver: EFFICIENCYSecondary Price Driver: SUSTAINABILITYProduction Score: 63.74Efficiency Score: 80.93Momentum Score: 28.84Acceleration Score: 100
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $56.73 | $57.41 | $56.49 | $57.17 | ▲ 0.78% | 369 |
| 2026-10-15 | $56.50 | $57.10 | $56.22 | $56.81 | ▲ 0.55% | 453 |
| 2026-10-14 | $56.23 | $56.76 | $55.97 | $56.50 | ▲ 0.48% | 417 |
| 2026-10-13 | $56.04 | $56.49 | $55.78 | $56.23 | ▲ 0.34% | 417 |
| 2026-10-12 | $55.90 | $56.30 | $55.64 | $56.04 | ▲ 0.25% | 432 |
| 2026-10-11 | $55.52 | $56.19 | $55.23 | $55.90 | ▲ 0.68% | 460 |
| 2026-10-10 | $55.58 | $55.87 | $55.23 | $55.52 | ▼ 0.11% | 460 |
| 2026-10-09 | $55.73 | $55.98 | $55.33 | $55.58 | ▼ 0.27% | 379 |
| 2026-10-08 | $51.76 | $52.57 | $51.53 | $52.34 | ▲ 1.12% | 377 |
| 2026-10-07 | $51.34 | $51.96 | $51.14 | $51.76 | ▲ 0.82% | 328 |
| 2026-10-06 | $51.85 | $52.12 | $51.08 | $51.34 | ▼ 0.98% | 509 |
| 2026-10-05 | $52.55 | $52.83 | $51.58 | $51.85 | ▼ 1.33% | 527 |
| 2026-10-04 | $52.78 | $53.06 | $52.27 | $52.55 | ▼ 0.44% | 474 |
| 2026-10-02 | $53.12 | $53.40 | $52.50 | $52.78 | ▼ 0.64% | 474 |
| 2026-10-01 | $51.24 | $51.51 | $50.59 | $50.85 | ▼ 0.76% | 463 |
| 2026-09-30 | $51.74 | $52.01 | $50.97 | $51.24 | ▼ 0.97% | 463 |
| 2026-09-29 | $52.03 | $52.28 | $51.49 | $51.74 | ▼ 0.56% | 448 |
| 2026-09-28 | $52.42 | $52.68 | $51.77 | $52.03 | ▼ 0.74% | 492 |
| 2026-09-27 | $53.38 | $53.67 | $52.13 | $52.42 | ▼ 1.80% | 512 |
| 2026-09-26 | $54.26 | $54.56 | $53.09 | $53.38 | ▼ 1.62% | 519 |
| 2026-09-25 | $54.67 | $54.97 | $53.96 | $54.26 | ▼ 0.75% | 519 |
| 2026-09-24 | $54.85 | $54.99 | $54.47 | $54.61 | ▼ 0.44% | 184 |
| 2026-09-23 | $54.96 | $55.10 | $54.71 | $54.85 | ▼ 0.20% | 181 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.55% | V5 |
| Acceleration | 1.16 | V5 |
| Acceleration Score | 100 | V6.4 |
| Adjusted Market Score | 63.23 | V6.4 |
| Alpha | 2.36 | V5 |
| Average Rsi Gain | 4.29 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 0.76 | V5 |
| Buy Volume | 190 | V6.4 |
| Buy Volume % | +51.49% | V6.4 |
| Close | $57.17 | V6.4 |
| Composite Market Score | 63.23 | V6.4 |
| Confidence Score | 39.5 | V6.4 |
| Consistency Score | 28.84 | V6.4 |
| Cumulative Week Price Change | 0.44 | V6.4 |
| Cumulative Week Return Pct | +0.78% | V6.4 |
| Current Daily Market Rank | 57 | V6.4 |
| Current Daily Position Rank | 34 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.78% | V6.4 |
| Day Change | 0.44 | V6.4 |
| Day High | $57.41 | V6.4 |
| Day Low | $56.49 | V6.4 |
| Day Open | $56.73 | V6.4 |
| Distance From High Pct | +0.78% | V5 |
| Distance From Low Pct | +18.10% | V5 |
| Downside Exposure Pct | +2.07% | V5 |
| Draft Pick | 122 | V6.4 |
| Draft Round | 4 | V6.4 |
| Draft Team | BAL | V6.4 |
| Draft Year | 2,015 | V6.4 |
| Drawdown | +0.78% | V5 |
| Drawdown From Daily Season High Pct | -0.42% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 23.44 | V5 |
| Earnings Surprise Pct | -2.21% | V5 |
| Efficiency Score | 80.93 | V6.4 |
| Fair Value | $56.67 | V6.4 |
| Fair Value Score | 61.73 | V6.4 |
| Fundamental Value | 66.39 | V6.4 |
| Games | 4 | V6.4 |
| Gap | -0.11% | V6.4 |
| High | 56.73 | V6.4 |
| Historical Score | 83.71 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 64.57 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 4 IPO | V6.4 |
| Liquidity | 43.36 | V6.4 |
| Low | 53.99 | V6.4 |
| Market Cap | 32.95 | V6.4 |
| Market Dynamics Score | 47.77 | V6.4 |
| Market Rank | 57 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 4.9 | V5 |
| Momentum Score | 28.84 | V6.4 |
| Nfl Market Return | +4.69% | V5 |
| Nfl Market Return Variance | +6.51% | V5 |
| Nfl Market Volatility | +6.49% | V5 |
| Nfl Relative Strength | 1.07 | V5 |
| Nfl Return Covariance | +4.96% | V5 |
| Opening Price | $55.32 | V6.4 |
| Opportunities | 13.5 | V6.4 |
| Opportunity Score | 86.98 | V6.4 |
| Order Imbalance | 0.03 | V6.4 |
| Player | Za'Darius Smith | V6.4 |
| Player Volatility Score | +60.26% | V6.4 |
| Pos | DL | V6.4 |
| Position | DE | V6.4 |
| Position Beta | 1.31 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.40% | V5 |
| Position Market Return Variance | +2.69% | V5 |
| Position Market Volatility | +5.89% | V5 |
| Position Percentile | 90.72 | V6.4 |
| Position Rank | 33 | V6.4 |
| Position Relative Strength | 2.36 | V5 |
| Position Return Covariance | +3.52% | V5 |
| Practice Primary Injury | Neck | V6.4 |
| Practice Status | Did Not Participate In Practice | V6.4 |
| Previous Price | $55.94 | V6.4 |
| Previous Week Price | 55.94 | V6.4 |
| Price | $57.17 | V6 |
| Price Explanation | Primary driver: efficiency. Weekly return: 5.76%. Volume score: 63.7. Information volume: 64.6. Fair-value gap: 7.21%. | V5 |
| Price Ma 3 | $50.43 | V5 |
| Price Ma 4 | $49.02 | V5 |
| Price Ma 6 | $49.02 | V5 |
| Price Ma Season | $49.02 | V5 |
| Price Vs Ma 3 Pct | +4.81% | V5 |
| Price Vs Ma 4 Pct | +7.84% | V5 |
| Price Vs Ma 6 Pct | +7.84% | V5 |
| Primary Price Driver | EFFICIENCY | V5 |
| Production Growth Score | -18.78 | V5 |
| Production Score | 63.74 | V6.4 |
| Recovery | +5.08% | V5 |
| Recovery From Daily Season Low Pct | +13.01% | V6.4 |
| Recovery From Season Low Pct | +5.08% | V6.4 |
| Relative Volume | 0.86 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 13.5 | V6.4 |
| Return 1 Week Ago | +3.14% | V5 |
| Return 2 Weeks Ago | +8.27% | V5 |
| Risk | 50.8 | V6.4 |
| Rookie Season | 2,015 | V6.4 |
| RSI | 100 | V5 |
| Season % | +2.55% | V6.4 |
| Season Opening Price | 55.32 | V6.4 |
| Season Price Change | 1.41 | V6.4 |
| Season Price Range | 8.1 | V5 |
| Season Price Range Pct | +18.10% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 179 | V6.4 |
| Sell Volume % | +48.51% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 429.71 | V6.4 |
| Shares Outstanding | 4,902 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 47.88 | V6.4 |
| Team | ATL | V6.4 |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +4.88% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +3.55% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 369 | V6.4 |
| Volume Score | 63.74 | V6.4 |
| Volume Score | 34.31 | V6.4 |
| Weekly Earnings | -1.47 | V5 |
| Weekly Price Change | 0.79 | V6.4 |
| Weekly Price Change Pct | +1.41% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 64.93 | V6.4 |
| Wk % | +1.41% | V5 |
| Years Of Experience | 11 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.