DL · CHI
Grady Jarrett
#295 NFL MARKET · #109 POSITION
STOCK PRICE
$47.10
▲ 0.75% TODAY · ▲ 7.25% THIS WEEK
Above Fair Value
Price
$47.10
Day %
+0.75%
Day Open
$46.75
Day High
$47.28
Day Low
$46.57
Sentiment
BULLISH
Opening Price
$37.98
Wk %
+7.25%
Season %
+23.09%
Momentum
4.61
Acceleration
3.89
Alpha
6.94
Beta
1.4
Position Beta
6.1
Volatility
+6.46%
RSI
83.45
High
46.75
Low
37.98
Drawdown
+0.75%
Recovery
+23.09%
Fair Value
$48.97
Gap
+4.75%
Risk
47.8
Confidence Score
60.83
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 10.63%. Volume score: 68.9. Information volume: 55.6. Fair-value gap: 9.65%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 68.85Efficiency Score: 44.83Momentum Score: 52.03Acceleration Score: 100
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $46.75 | $47.28 | $46.57 | $47.10 | ▲ 0.75% | 386 |
| 2026-10-15 | $39.71 | $40.63 | $39.55 | $40.47 | ▲ 1.91% | 423 |
| 2026-10-14 | $38.97 | $39.86 | $38.82 | $39.71 | ▲ 1.90% | 352 |
| 2026-10-13 | $38.32 | $39.11 | $38.18 | $38.97 | ▲ 1.70% | 350 |
| 2026-10-12 | $37.61 | $38.46 | $37.47 | $38.32 | ▲ 1.89% | 315 |
| 2026-10-11 | $38.05 | $38.23 | $37.43 | $37.61 | ▼ 1.16% | 425 |
| 2026-10-10 | $38.24 | $38.42 | $37.87 | $38.05 | ▼ 0.50% | 425 |
| 2026-10-09 | $38.36 | $38.54 | $38.06 | $38.24 | ▼ 0.31% | 427 |
| 2026-10-08 | $41.90 | $42.09 | $41.14 | $41.33 | ▼ 1.36% | 418 |
| 2026-10-07 | $42.04 | $42.22 | $41.72 | $41.90 | ▼ 0.33% | 371 |
| 2026-10-06 | $42.29 | $42.47 | $41.86 | $42.04 | ▼ 0.59% | 370 |
| 2026-10-05 | $42.80 | $42.98 | $42.11 | $42.29 | ▼ 1.19% | 373 |
| 2026-10-04 | $42.54 | $42.97 | $42.37 | $42.80 | ▲ 0.61% | 361 |
| 2026-10-02 | $41.93 | $42.71 | $41.76 | $42.54 | ▲ 1.45% | 361 |
| 2026-10-01 | $37.95 | $38.22 | $37.77 | $38.04 | ▲ 0.24% | 359 |
| 2026-09-30 | $37.59 | $38.13 | $37.42 | $37.95 | ▲ 0.96% | 359 |
| 2026-09-29 | $37.47 | $37.75 | $37.31 | $37.59 | ▲ 0.32% | 291 |
| 2026-09-28 | $37.52 | $37.64 | $37.35 | $37.47 | ▼ 0.13% | 243 |
| 2026-09-27 | $37.87 | $38.01 | $37.38 | $37.52 | ▼ 0.92% | 242 |
| 2026-09-26 | $37.70 | $38.01 | $37.56 | $37.87 | ▲ 0.45% | 242 |
| 2026-09-25 | $38.04 | $38.18 | $37.56 | $37.70 | ▼ 0.89% | 242 |
| 2026-09-24 | $37.98 | $38.16 | $37.84 | $38.02 | ▲ 0.11% | 246 |
| 2026-09-23 | $37.98 | $38.12 | $37.84 | $37.98 | ▲ 0.00% | 246 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +6.46% | V5 |
| Acceleration | 3.89 | V5 |
| Acceleration Score | 100 | V6.4 |
| Adjusted Market Score | 57.72 | V6.4 |
| Alpha | 6.94 | V5 |
| Average Rsi Gain | 4.43 | V5 |
| Average Rsi Loss | 0.88 | V5 |
| Beta | 1.4 | V5 |
| Buy Volume | 245 | V6.4 |
| Buy Volume % | +63.47% | V6.4 |
| Close | $47.10 | V6.4 |
| Composite Market Score | 57.72 | V6.4 |
| Confidence Score | 60.83 | V6.4 |
| Consistency Score | 42.57 | V6.4 |
| Cumulative Week Price Change | 0.35 | V6.4 |
| Cumulative Week Return Pct | +0.75% | V6.4 |
| Current Daily Market Rank | 287 | V6.4 |
| Current Daily Position Rank | 106 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.75% | V6.4 |
| Day Change | 0.35 | V6.4 |
| Day High | $47.28 | V6.4 |
| Day Low | $46.57 | V6.4 |
| Day Open | $46.75 | V6.4 |
| Distance From High Pct | +0.75% | V5 |
| Distance From Low Pct | +14.31% | V5 |
| Downside Exposure Pct | +0.96% | V5 |
| Draft Pick | 137 | V6.4 |
| Draft Round | 5 | V6.4 |
| Draft Team | ATL | V6.4 |
| Draft Year | 2,015 | V6.4 |
| Drawdown | +0.75% | V5 |
| Drawdown From Daily Season High Pct | -0.38% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 21.03 | V5 |
| Earnings Surprise Pct | +17.51% | V5 |
| Efficiency Score | 44.83 | V6.4 |
| Fair Value | $48.97 | V6.4 |
| Fair Value Score | 54.02 | V6.4 |
| Fundamental Value | 56.12 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +4.75% | V6.4 |
| High | 46.75 | V6.4 |
| Historical Score | 49.32 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 55.64 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 5 IPO | V6.4 |
| Liquidity | 55.04 | V6.4 |
| Low | 37.98 | V6.4 |
| Market Cap | 26.06 | V6.4 |
| Market Dynamics Score | 50.42 | V6.4 |
| Market Rank | 295 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 4.61 | V5 |
| Momentum Score | 52.03 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 6.49 | V5 |
| Nfl Return Covariance | +1.27% | V5 |
| Opening Price | $37.98 | V6.4 |
| Opportunities | 10 | V6.4 |
| Opportunity Score | 56.08 | V6.4 |
| Order Imbalance | 0.27 | V6.4 |
| Player | Grady Jarrett | V6.4 |
| Player Volatility Score | +47.13% | V6.4 |
| Pos | DL | V6.4 |
| Position | DT | V6.4 |
| Position Beta | 6.1 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.33% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 68.41 | V6.4 |
| Position Rank | 109 | V6.4 |
| Position Relative Strength | 6.94 | V5 |
| Position Return Covariance | +1.99% | V5 |
| Practice Primary Injury | Not injury related - resting player | V6.4 |
| Practice Status | Did Not Participate In Practice | V6.4 |
| Previous Price | $43.59 | V6.4 |
| Previous Week Price | 43.59 | V6.4 |
| Price | $47.10 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 10.63%. Volume score: 68.9. Information volume: 55.6. Fair-value gap: 9.65%. | V5 |
| Price Ma 3 | $42.29 | V5 |
| Price Ma 4 | $41.48 | V5 |
| Price Ma 6 | $41.48 | V5 |
| Price Ma Season | $41.48 | V5 |
| Price Vs Ma 3 Pct | +5.60% | V5 |
| Price Vs Ma 4 Pct | +7.65% | V5 |
| Price Vs Ma 6 Pct | +7.65% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 16.63 | V5 |
| Production Score | 68.85 | V6.4 |
| Recovery | +23.09% | V5 |
| Recovery From Daily Season Low Pct | +26.24% | V6.4 |
| Recovery From Season Low Pct | +23.09% | V6.4 |
| Relative Volume | 1.01 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 10 | V6.4 |
| Return 1 Week Ago | -3.51% | V5 |
| Return 2 Weeks Ago | +7.09% | V5 |
| Risk | 47.8 | V6.4 |
| Rookie Season | 2,015 | V6.4 |
| RSI | 83.45 | V5 |
| Season % | +23.09% | V6.4 |
| Season Opening Price | 37.98 | V6.4 |
| Season Price Change | 8.77 | V6.4 |
| Season Price Range | 5.59 | V5 |
| Season Price Range Pct | +14.31% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 142 | V6.4 |
| Sell Volume % | +36.79% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 382.29 | V6.4 |
| Shares Outstanding | 5,954 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 46.66 | V6.4 |
| Team | CHI | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 29.66 | MOVEMENT |
| Trend Momentum | 2.44 | MOVEMENT |
| Trend Score | 2.44 | MOVEMENT |
| Trend Sustainability | 2.44 | MOVEMENT |
| Turnover Rate | 0.06 | V6.4 |
| Upside Potential Pct | +5.96% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +6.46% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 386 | V6.4 |
| Volume Score | 68.85 | V6.4 |
| Volume Score | 28.88 | V6.4 |
| Weekly Earnings | 9.83 | V5 |
| Weekly Price Change | 3.16 | V6.4 |
| Weekly Price Change Pct | +7.25% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 65.95 | V6.4 |
| Wk % | +7.25% | V5 |
| Years Of Experience | 12 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.