LB · DEN
Alex Singleton
#196 NFL MARKET · #12 POSITION
STOCK PRICE
$50.97
▲ 1.29% TODAY · ▲ 5.56% THIS WEEK
Above Fair Value
Price
$50.97
Day %
+1.29%
Day Open
$50.32
Day High
$51.12
Day Low
$50.18
Sentiment
BULLISH
Opening Price
$40.25
Wk %
+5.56%
Season %
+25.02%
Momentum
7.83
Acceleration
-0.8
Alpha
5.16
Beta
1.98
Position Beta
1.68
Volatility
+4.12%
RSI
100
High
50.32
Low
40.25
Drawdown
+1.29%
Recovery
+25.02%
Fair Value
$55.04
Gap
+9.38%
Risk
45.06
Confidence Score
83.19
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 6.84%. Volume score: 75.6. Information volume: 46.1. Fair-value gap: 11.48%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 75.57Efficiency Score: 41.5Momentum Score: 58.96Acceleration Score: 57.23
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $50.32 | $51.12 | $50.18 | $50.97 | ▲ 1.29% | 294 |
| 2026-10-15 | $48.37 | $48.98 | $48.17 | $48.78 | ▲ 0.85% | 486 |
| 2026-10-14 | $48.37 | $48.57 | $48.17 | $48.37 | ▲ 0.00% | 487 |
| 2026-10-13 | $48.22 | $48.57 | $48.02 | $48.37 | ▲ 0.31% | 488 |
| 2026-10-12 | $48.26 | $48.46 | $48.02 | $48.22 | ▼ 0.08% | 457 |
| 2026-10-11 | $48.16 | $48.38 | $48.04 | $48.26 | ▲ 0.21% | 231 |
| 2026-10-10 | $47.81 | $48.28 | $47.69 | $48.16 | ▲ 0.73% | 231 |
| 2026-10-09 | $47.37 | $47.93 | $47.25 | $47.81 | ▲ 0.93% | 236 |
| 2026-10-08 | $46.72 | $47.15 | $46.60 | $47.03 | ▲ 0.66% | 251 |
| 2026-10-07 | $46.26 | $46.85 | $46.13 | $46.72 | ▲ 0.99% | 265 |
| 2026-10-06 | $45.76 | $46.39 | $45.63 | $46.26 | ▲ 1.09% | 271 |
| 2026-10-05 | $45.28 | $45.88 | $45.16 | $45.76 | ▲ 1.06% | 239 |
| 2026-10-04 | $44.87 | $45.42 | $44.73 | $45.28 | ▲ 0.91% | 308 |
| 2026-10-02 | $44.58 | $45.01 | $44.44 | $44.87 | ▲ 0.65% | 308 |
| 2026-10-01 | $41.56 | $42.43 | $41.42 | $42.29 | ▲ 1.76% | 344 |
| 2026-09-30 | $41.17 | $41.70 | $41.03 | $41.56 | ▲ 0.95% | 344 |
| 2026-09-29 | $40.46 | $41.31 | $40.32 | $41.17 | ▲ 1.75% | 346 |
| 2026-09-28 | $40.23 | $40.60 | $40.09 | $40.46 | ▲ 0.57% | 320 |
| 2026-09-27 | $40.23 | $40.40 | $40.06 | $40.23 | ▲ 0.00% | 391 |
| 2026-09-26 | $40.42 | $40.59 | $40.06 | $40.23 | ▼ 0.47% | 395 |
| 2026-09-25 | $40.35 | $40.59 | $40.18 | $40.42 | ▲ 0.17% | 395 |
| 2026-09-24 | $39.95 | $40.12 | $39.68 | $39.85 | ▼ 0.25% | 407 |
| 2026-09-23 | $40.23 | $40.40 | $39.78 | $39.95 | ▼ 0.70% | 407 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.75% | V5 |
| Acceleration | -0.8 | V5 |
| Acceleration Score | 57.23 | V6.4 |
| Adjusted Market Score | 60.33 | V6.4 |
| Alpha | 5.16 | V5 |
| Average Rsi Gain | 7.04 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.98 | V5 |
| Buy Volume | 174 | V6.4 |
| Buy Volume % | +59.18% | V6.4 |
| Close | $50.97 | V6.4 |
| Composite Market Score | 60.33 | V6.4 |
| Confidence Score | 83.19 | V6.4 |
| Consistency Score | 30.64 | V6.4 |
| Cumulative Week Price Change | 0.65 | V6.4 |
| Cumulative Week Return Pct | +1.29% | V6.4 |
| Current Daily Market Rank | 181 | V6.4 |
| Current Daily Position Rank | 11 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.29% | V6.4 |
| Day Change | 0.65 | V6.4 |
| Day High | $51.12 | V6.4 |
| Day Low | $50.18 | V6.4 |
| Day Open | $50.32 | V6.4 |
| Distance From High Pct | +1.29% | V5 |
| Distance From Low Pct | +49.83% | V5 |
| Downside Exposure Pct | +0.90% | V5 |
| Drawdown | +1.29% | V5 |
| Drawdown From Daily Season High Pct | -0.29% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 12.95 | V5 |
| Earnings Surprise Pct | -3.93% | V5 |
| Efficiency Score | 41.5 | V6.4 |
| Fair Value | $55.04 | V6.4 |
| Fair Value Score | 60.13 | V6.4 |
| Fundamental Value | 62.13 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +9.38% | V6.4 |
| High | 50.32 | V6.4 |
| Historical Score | 45.84 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 46.05 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | UNDRAFTED IPO | V6.4 |
| Liquidity | 61.84 | V6.4 |
| Low | 40.25 | V6.4 |
| Market Cap | 32.28 | V6.4 |
| Market Dynamics Score | 54.22 | V6.4 |
| Market Rank | 196 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 7.83 | V5 |
| Momentum Score | 58.96 | V6.4 |
| Nfl Market Return | +2.86% | V5 |
| Nfl Market Return Variance | +4.07% | V5 |
| Nfl Market Volatility | +4.81% | V5 |
| Nfl Relative Strength | 3.98 | V5 |
| Nfl Return Covariance | +8.06% | V5 |
| Opening Price | $40.25 | V6.4 |
| Opportunities | 54.5 | V6.4 |
| Opportunity Score | 98.84 | V6.4 |
| Order Imbalance | 0.19 | V6.4 |
| Player | Alex Singleton | V6.4 |
| Player Volatility Score | +35.81% | V6.4 |
| Pos | LB | V6.4 |
| Position | LB | V6.4 |
| Position Beta | 1.68 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +1.68% | V5 |
| Position Market Return Variance | +4.94% | V5 |
| Position Market Volatility | +4.77% | V5 |
| Position Percentile | 92.57 | V6.4 |
| Position Rank | 12 | V6.4 |
| Position Relative Strength | 5.16 | V5 |
| Position Return Covariance | +8.29% | V5 |
| Previous Price | $47.67 | V6.4 |
| Previous Week Price | 47.67 | V6.4 |
| Price | $50.97 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 6.84%. Volume score: 75.6. Information volume: 46.1. Fair-value gap: 11.48%. | V5 |
| Price Ma 3 | $46.33 | V5 |
| Price Ma 4 | $44.65 | V5 |
| Price Ma 6 | $41.13 | V5 |
| Price Ma Season | $41.13 | V5 |
| Price Vs Ma 3 Pct | +6.56% | V5 |
| Price Vs Ma 4 Pct | +10.58% | V5 |
| Price Vs Ma 6 Pct | +20.04% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 13.85 | V5 |
| Production Score | 75.57 | V6.4 |
| Recovery | +25.02% | V5 |
| Recovery From Daily Season Low Pct | +28.45% | V6.4 |
| Recovery From Season Low Pct | +25.02% | V6.4 |
| Relative Volume | 0.77 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 54.5 | V6.4 |
| Return 1 Week Ago | +6.45% | V5 |
| Return 2 Weeks Ago | +9.65% | V5 |
| Return 3 Weeks Ago | +12.34% | V5 |
| Risk | 45.06 | V6.4 |
| Rookie Season | 2,015 | V6.4 |
| RSI | 100 | V5 |
| Season % | +25.02% | V6.4 |
| Season Opening Price | 40.25 | V6.4 |
| Season Price Change | 10.07 | V6.4 |
| Season Price Range | 16.42 | V5 |
| Season Price Range Pct | +49.83% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 119 | V6.4 |
| Sell Volume % | +40.48% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 382 | V6.4 |
| Shares Outstanding | 6,566 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | STABLE | V6.4 |
| Sustainability Score | 49.74 | V6.4 |
| Team | DEN | V6.4 |
| Trend Confidence | 36.88 | MOVEMENT |
| Trend Momentum | 6.15 | MOVEMENT |
| Trend Score | 3.08 | MOVEMENT |
| Trend Sustainability | 12.65 | MOVEMENT |
| Turnover Rate | 0.04 | V6.4 |
| Upside Potential Pct | +5.33% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +4.12% | V5 |
| Volatility Classification | STABLE | V6.4 |
| Volume | 294 | V6.4 |
| Volume Score | 75.57 | V6.4 |
| Volume Score | 18.29 | V6.4 |
| Weekly Earnings | -2.44 | V5 |
| Weekly Price Change | 2.65 | V6.4 |
| Weekly Price Change Pct | +5.56% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 59.69 | V6.4 |
| Wk % | +5.56% | V5 |
| Years Of Experience | 8 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.