DL · SEA
Leonard Williams
#73 NFL MARKET · #40 POSITION
STOCK PRICE
$55.30
▼ 0.75% TODAY · ▼ 0.80% THIS WEEK
Above Fair Value
Price
$55.30
Day %
-0.75%
Day Open
$55.72
Day High
$56.02
Day Low
$55.00
Sentiment
BEARISH
Opening Price
$50.78
Wk %
-0.80%
Season %
+9.73%
Momentum
3.98
Acceleration
-2.71
Alpha
-1.6
Beta
1.81
Position Beta
2.24
Volatility
+4.76%
RSI
100
High
56.17
Low
50.78
Drawdown
-0.80%
Recovery
+9.73%
Fair Value
$58.54
Gap
+5.06%
Risk
39.76
Confidence Score
67.08
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 0.48%. Volume score: 76.1. Information volume: 80.2. Fair-value gap: 7.35%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 76.08Efficiency Score: 61.65Momentum Score: 13.02Acceleration Score: 0
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $55.72 | $56.02 | $55.00 | $55.30 | ▼ 0.75% | 653 |
| 2026-10-15 | $52.93 | $53.69 | $52.75 | $53.51 | ▲ 1.10% | 403 |
| 2026-10-14 | $52.91 | $53.09 | $52.75 | $52.93 | ▲ 0.04% | 317 |
| 2026-10-13 | $52.65 | $53.07 | $52.49 | $52.91 | ▲ 0.49% | 319 |
| 2026-10-12 | $52.71 | $52.87 | $52.49 | $52.65 | ▼ 0.11% | 290 |
| 2026-10-11 | $52.81 | $53.08 | $52.44 | $52.71 | ▼ 0.19% | 613 |
| 2026-10-10 | $52.95 | $53.22 | $52.54 | $52.81 | ▼ 0.26% | 613 |
| 2026-10-09 | $53.58 | $53.85 | $52.68 | $52.95 | ▼ 1.18% | 607 |
| 2026-10-08 | $54.09 | $54.37 | $53.71 | $53.98 | ▼ 0.20% | 602 |
| 2026-10-07 | $54.90 | $55.19 | $53.80 | $54.09 | ▼ 1.48% | 582 |
| 2026-10-06 | $55.84 | $56.14 | $54.61 | $54.90 | ▼ 1.68% | 579 |
| 2026-10-05 | $56.76 | $57.05 | $55.55 | $55.84 | ▼ 1.62% | 516 |
| 2026-10-04 | $56.27 | $56.95 | $56.08 | $56.76 | ▲ 0.87% | 330 |
| 2026-10-02 | $55.86 | $56.47 | $55.66 | $56.27 | ▲ 0.73% | 364 |
| 2026-10-01 | $51.24 | $52.28 | $51.06 | $52.09 | ▲ 1.66% | 355 |
| 2026-09-30 | $50.49 | $51.42 | $50.31 | $51.24 | ▲ 1.49% | 355 |
| 2026-09-29 | $50.43 | $50.71 | $50.21 | $50.49 | ▲ 0.12% | 449 |
| 2026-09-28 | $50.82 | $51.03 | $50.23 | $50.43 | ▼ 0.77% | 379 |
| 2026-09-27 | $51.27 | $51.42 | $50.67 | $50.82 | ▼ 0.88% | 255 |
| 2026-09-26 | $51.02 | $51.42 | $50.87 | $51.27 | ▲ 0.49% | 250 |
| 2026-09-25 | $50.93 | $51.17 | $50.78 | $51.02 | ▲ 0.18% | 250 |
| 2026-09-24 | $50.63 | $50.78 | $50.30 | $50.45 | ▼ 0.36% | 264 |
| 2026-09-23 | $50.52 | $50.78 | $50.37 | $50.63 | ▲ 0.22% | 262 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +5.22% | V5 |
| Acceleration | -2.71 | V5 |
| Acceleration Score | 0 | V6.4 |
| Adjusted Market Score | 60.1 | V6.4 |
| Alpha | -1.6 | V5 |
| Average Rsi Gain | 4.91 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.81 | V5 |
| Buy Volume | 190 | V6.4 |
| Buy Volume % | +29.10% | V6.4 |
| Close | $55.30 | V6.4 |
| Composite Market Score | 60.1 | V6.4 |
| Confidence Score | 67.08 | V6.4 |
| Consistency Score | 52.56 | V6.4 |
| Cumulative Week Price Change | -0.42 | V6.4 |
| Cumulative Week Return Pct | -0.75% | V6.4 |
| Current Daily Market Rank | 86 | V6.4 |
| Current Daily Position Rank | 46 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.75% | V6.4 |
| Day Change | -0.42 | V6.4 |
| Day High | $56.02 | V6.4 |
| Day Low | $55.00 | V6.4 |
| Day Open | $55.72 | V6.4 |
| Distance From High Pct | -1.55% | V5 |
| Distance From Low Pct | +32.68% | V5 |
| Downside Exposure Pct | +4.64% | V5 |
| Draft Pick | 6 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | NYJ | V6.4 |
| Draft Year | 2,015 | V6.4 |
| Drawdown | -0.80% | V5 |
| Drawdown From Daily Season High Pct | -3.07% | V6.4 |
| Drawdown From Season High Pct | -0.80% | V6.4 |
| Earnings Growth | -22.65 | V5 |
| Earnings Surprise Pct | -35.64% | V5 |
| Efficiency Score | 61.65 | V6.4 |
| Fair Value | $58.54 | V6.4 |
| Fair Value Score | 63.56 | V6.4 |
| Fundamental Value | 67.36 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +5.06% | V6.4 |
| High | 56.17 | V6.4 |
| Historical Score | 68.96 | V6.4 |
| Information Volume Level | VERY HIGH | V5 |
| Information Volume Score | 80.23 | V6.4 |
| Injury Classification | LIMITED | V6.4 |
| Injury Price Adjustment Pct | -0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 61.38 | V6.4 |
| Low | 50.78 | V6.4 |
| Market Cap | 36.28 | V6.4 |
| Market Dynamics Score | 58.98 | V6.4 |
| Market Rank | 73 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 3.98 | V5 |
| Momentum Score | 13.02 | V6.4 |
| Nfl Market Return | +2.86% | V5 |
| Nfl Market Return Variance | +4.07% | V5 |
| Nfl Market Volatility | +4.81% | V5 |
| Nfl Relative Strength | -2.38 | V5 |
| Nfl Return Covariance | +7.38% | V5 |
| Opening Price | $50.78 | V6.4 |
| Opportunities | 31 | V6.4 |
| Opportunity Score | 91.16 | V6.4 |
| Order Imbalance | -0.42 | V6.4 |
| Player | Leonard Williams | V6.4 |
| Player Volatility Score | +53.49% | V6.4 |
| Pos | DL | V6.4 |
| Position | DE | V6.4 |
| Position Beta | 2.24 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +2.08% | V5 |
| Position Market Return Variance | +1.95% | V5 |
| Position Market Volatility | +1.66% | V5 |
| Position Percentile | 88.7 | V6.4 |
| Position Rank | 40 | V6.4 |
| Position Relative Strength | -1.6 | V5 |
| Position Return Covariance | +4.36% | V5 |
| Practice Primary Injury | Ankle | V6.4 |
| Practice Status | Limited Participation in Practice | V6.4 |
| Previous Price | $56.17 | V6.4 |
| Previous Week Price | 56.17 | V6.4 |
| Price | $55.30 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 0.48%. Volume score: 76.1. Information volume: 80.2. Fair-value gap: 7.35%. | V5 |
| Price Ma 3 | $53.21 | V5 |
| Price Ma 4 | $52.29 | V5 |
| Price Ma 6 | $49.06 | V5 |
| Price Ma Season | $49.06 | V5 |
| Price Vs Ma 3 Pct | +2.49% | V5 |
| Price Vs Ma 4 Pct | +4.29% | V5 |
| Price Vs Ma 6 Pct | +11.15% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -25.61 | V5 |
| Production Score | 76.08 | V6.4 |
| Recovery | +9.73% | V5 |
| Recovery From Daily Season Low Pct | +10.14% | V6.4 |
| Recovery From Season Low Pct | +9.73% | V6.4 |
| Relative Volume | 1.42 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 31 | V6.4 |
| Return 1 Week Ago | +6.79% | V5 |
| Return 2 Weeks Ago | +2.60% | V5 |
| Return 3 Weeks Ago | +12.31% | V5 |
| Risk | 39.76 | V6.4 |
| Rookie Season | 2,015 | V6.4 |
| RSI | 100 | V5 |
| Season % | +9.73% | V6.4 |
| Season Opening Price | 50.78 | V6.4 |
| Season Price Change | 4.94 | V6.4 |
| Season Price Range | 13.43 | V5 |
| Season Price Range Pct | +32.68% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 463 | V6.4 |
| Sell Volume % | +70.90% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 458.29 | V6.4 |
| Shares Outstanding | 6,524 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 47.71 | V6.4 |
| Team | SEA | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 31.3 | MOVEMENT |
| Trend Momentum | 2.07 | MOVEMENT |
| Trend Score | 2.07 | MOVEMENT |
| Trend Sustainability | 2.07 | MOVEMENT |
| Turnover Rate | 0.1 | V6.4 |
| Upside Potential Pct | +2.94% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +4.76% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 653 | V6.4 |
| Volume Score | 76.08 | V6.4 |
| Volume Score | 47.42 | V6.4 |
| Weekly Earnings | -24.01 | V5 |
| Weekly Price Change | -0.45 | V6.4 |
| Weekly Price Change Pct | -0.80% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 43.35 | V6.4 |
| Wk % | -0.80% | V5 |
| Years Of Experience | 12 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.