DL · TB
Rakeem Nunez-Roches
#319 NFL MARKET · #115 POSITION
STOCK PRICE
$46.15
▲ 0.46% TODAY · ▲ 0.04% THIS WEEK
Near Fair Value
Price
$46.15
Day %
+0.46%
Day Open
$45.94
Day High
$46.30
Day Low
$45.79
Sentiment
NEUTRAL
Opening Price
$45.93
Wk %
+0.04%
Season %
+0.02%
Momentum
72.3
Acceleration
50
Alpha
-3.69
Beta
—
Position Beta
—
Volatility
—
RSI
50
High
45.94
Low
45.92
Drawdown
+0.46%
Recovery
+0.04%
Fair Value
$47.05
Gap
+2.42%
Risk
44.88
Confidence Score
37.68
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 0.0%. Volume score: 39.0. Information volume: 32.9. Fair-value gap: 1.31%.
Primary Price Driver: TRENDSecondary Price Driver: CONSISTENCYProduction Score: 39.01Efficiency Score: 57.4Momentum Score: 72.3Acceleration Score: 50
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $45.94 | $46.30 | $45.79 | $46.15 | ▲ 0.46% | 293 |
| 2026-10-15 | $46.16 | $46.48 | $46.01 | $46.33 | ▲ 0.37% | 292 |
| 2026-10-14 | $46.35 | $46.49 | $46.02 | $46.16 | ▼ 0.41% | 254 |
| 2026-10-13 | $46.34 | $46.49 | $46.20 | $46.35 | ▲ 0.02% | 255 |
| 2026-10-12 | $46.29 | $46.48 | $46.15 | $46.34 | ▲ 0.11% | 269 |
| 2026-10-11 | $46.03 | $46.44 | $45.88 | $46.29 | ▲ 0.56% | 284 |
| 2026-10-10 | $45.93 | $46.18 | $45.78 | $46.03 | ▲ 0.22% | 284 |
| 2026-10-09 | $45.95 | $46.09 | $45.79 | $45.93 | ▼ 0.04% | 274 |
| 2026-10-08 | $41.69 | $42.42 | $41.56 | $42.29 | ▲ 1.44% | 274 |
| 2026-10-07 | $41.39 | $41.81 | $41.27 | $41.69 | ▲ 0.72% | 229 |
| 2026-10-06 | $41.13 | $41.51 | $41.01 | $41.39 | ▲ 0.63% | 230 |
| 2026-10-05 | $41.08 | $41.24 | $40.97 | $41.13 | ▲ 0.12% | 188 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| Acceleration | 50 | V5 |
| Acceleration Score | 50 | V6.4 |
| Adjusted Market Score | 51.41 | V6.4 |
| Alpha | -3.69 | V5 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 0 | V5 |
| Buy Volume | 157 | V6.4 |
| Buy Volume % | +53.58% | V6.4 |
| Close | $46.15 | V6.4 |
| Composite Market Score | 51.41 | V6.4 |
| Confidence Score | 37.68 | V6.4 |
| Consistency Score | 70.27 | V6.4 |
| Cumulative Week Price Change | 0.21 | V6.4 |
| Cumulative Week Return Pct | +0.46% | V6.4 |
| Current Daily Market Rank | 316 | V6.4 |
| Current Daily Position Rank | 113 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.46% | V6.4 |
| Day Change | 0.21 | V6.4 |
| Day High | $46.30 | V6.4 |
| Day Low | $45.79 | V6.4 |
| Day Open | $45.94 | V6.4 |
| Distance From High Pct | +0.46% | V5 |
| Distance From Low Pct | +0.50% | V5 |
| Downside Exposure Pct | +0.90% | V5 |
| Draft Pick | 217 | V6.4 |
| Draft Round | 6 | V6.4 |
| Draft Team | KC | V6.4 |
| Draft Year | 2,015 | V6.4 |
| Drawdown | +0.46% | V5 |
| Drawdown From Daily Season High Pct | -0.73% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 1.57 | V5 |
| Earnings Surprise Pct | +3.02% | V5 |
| Efficiency Score | 57.4 | V6.4 |
| Fair Value | $47.05 | V6.4 |
| Fair Value Score | 52.03 | V6.4 |
| Fundamental Value | 50.16 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +2.42% | V6.4 |
| High | 45.94 | V6.4 |
| Historical Score | 58.09 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 32.89 | V6.4 |
| Injury Classification | QUESTIONABLE | V6.4 |
| Injury Price Adjustment Pct | -0.01% | V6.4 |
| Injury Price Multiplier | 0.99 | V6.4 |
| Injury Report Status | Questionable | V6.4 |
| Ipo Classification | LATE ROUND IPO | V6.4 |
| Liquidity | 50.92 | V6.4 |
| Low | 45.92 | V6.4 |
| Market Cap | 22.43 | V6.4 |
| Market Dynamics Score | 55.94 | V6.4 |
| Market Rank | 319 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 72.3 | V5 |
| Momentum Score | 72.3 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.16% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -4.13 | V5 |
| Nfl Return Covariance | 0.00% | V5 |
| Opening Price | $45.93 | V6.4 |
| Opportunities | 3 | V6.4 |
| Opportunity Score | 66.22 | V6.4 |
| Order Imbalance | 0.07 | V6.4 |
| Player | Rakeem Nunez-Roches | V6.4 |
| Player Volatility Score | +40.77% | V6.4 |
| Pos | DL | V6.4 |
| Position | DT | V6.4 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.04% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 66.67 | V6.4 |
| Position Rank | 115 | V6.4 |
| Position Relative Strength | -3.69 | V5 |
| Position Return Covariance | 0.00% | V5 |
| Practice Primary Injury | Ankle | V6.4 |
| Practice Secondary Injury | Foot | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $45.92 | V6.4 |
| Previous Week Price | 45.92 | V6.4 |
| Price | $46.15 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 0.0%. Volume score: 39.0. Information volume: 32.9. Fair-value gap: 1.31%. | V5 |
| Price Ma 3 | $46.44 | V5 |
| Price Ma 4 | $46.44 | V5 |
| Price Ma 6 | $46.44 | V5 |
| Price Ma Season | $46.44 | V5 |
| Price Vs Ma 3 Pct | -0.62% | V5 |
| Price Vs Ma 4 Pct | -0.62% | V5 |
| Price Vs Ma 6 Pct | -0.62% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | -6.41 | V5 |
| Production Score | 39.01 | V6.4 |
| Recovery | +0.04% | V5 |
| Recovery From Daily Season Low Pct | +12.64% | V6.4 |
| Recovery From Season Low Pct | +0.04% | V6.4 |
| Relative Volume | 1.06 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 3 | V6.4 |
| Report Primary Injury | Ankle | V6.4 |
| Report Secondary Injury | Foot | V6.4 |
| Risk | 44.88 | V6.4 |
| Rookie Season | 2,015 | V6.4 |
| RSI | 50 | V5 |
| Season % | +0.02% | V6.4 |
| Season Opening Price | 45.93 | V6.4 |
| Season Price Change | 0.01 | V6.4 |
| Season Price Range | 0.02 | V5 |
| Season Price Range Pct | +0.04% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 136 | V6.4 |
| Sell Volume % | +46.42% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 275.86 | V6.4 |
| Shares Outstanding | 5,583 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 61.8 | V6.4 |
| Team | TB | V6.4 |
| Turnover Rate | 0.05 | V6.4 |
| Upside Potential Pct | +1.99% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 293 | V6.4 |
| Volume Score | 39.01 | V6.4 |
| Volume Score | 22.36 | V6.4 |
| Weekly Earnings | 1.52 | V5 |
| Weekly Price Change | 0.02 | V6.4 |
| Weekly Price Change Pct | +0.04% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 51.68 | V6.4 |
| Wk % | +0.04% | V5 |
| Years Of Experience | 12 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.