RB · JAX
Ameer Abdullah
#658 NFL MARKET · #67 POSITION
STOCK PRICE
$36.09
▲ 0.78% TODAY · ▲ 1.30% THIS WEEK
Near Fair Value
Price
$36.09
Day %
+0.78%
Day Open
$35.81
Day High
$36.18
Day Low
$35.72
Sentiment
NEUTRAL
Opening Price
$36.04
Wk %
+1.30%
Season %
-0.64%
Momentum
-0.26
Acceleration
1.22
Alpha
-0.72
Beta
-0.73
Position Beta
-1.15
Volatility
+2.20%
RSI
35.22
High
36.04
Low
34.59
Drawdown
-0.64%
Recovery
+3.53%
Fair Value
$35.43
Gap
-1.06%
Risk
60.8
Confidence Score
25.5
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: efficiency. Weekly return: 2.08%. Volume score: 43.6. Information volume: 34.1. Fair-value gap: 0.31%.
Primary Price Driver: EFFICIENCYSecondary Price Driver: SUSTAINABILITYProduction Score: 39.8Efficiency Score: 45.53Momentum Score: 35.34Acceleration Score: 58.65
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $35.81 | $36.18 | $35.72 | $36.09 | ▲ 0.78% | 162 |
| 2026-10-15 | $33.89 | $34.05 | $33.80 | $33.96 | ▲ 0.21% | 164 |
| 2026-10-14 | $33.49 | $33.98 | $33.41 | $33.89 | ▲ 1.19% | 164 |
| 2026-10-13 | $33.25 | $33.57 | $33.17 | $33.49 | ▲ 0.72% | 164 |
| 2026-10-12 | $33.17 | $33.33 | $33.09 | $33.25 | ▲ 0.24% | 156 |
| 2026-10-11 | $33.26 | $33.41 | $33.02 | $33.17 | ▼ 0.27% | 330 |
| 2026-10-10 | $33.34 | $33.49 | $33.11 | $33.26 | ▼ 0.24% | 330 |
| 2026-10-09 | $33.82 | $33.97 | $33.19 | $33.34 | ▼ 1.42% | 330 |
| 2026-10-08 | $34.15 | $34.31 | $33.77 | $33.93 | ▼ 0.64% | 339 |
| 2026-10-07 | $34.70 | $34.86 | $33.99 | $34.15 | ▼ 1.59% | 337 |
| 2026-10-06 | $35.03 | $35.19 | $34.54 | $34.70 | ▼ 0.94% | 337 |
| 2026-10-05 | $35.55 | $35.71 | $34.87 | $35.03 | ▼ 1.46% | 328 |
| 2026-10-04 | $35.44 | $35.65 | $35.34 | $35.55 | ▲ 0.31% | 179 |
| 2026-10-02 | $35.64 | $35.74 | $35.34 | $35.44 | ▼ 0.56% | 179 |
| 2026-10-01 | $35.42 | $35.52 | $35.00 | $35.10 | ▼ 0.90% | 191 |
| 2026-09-30 | $35.56 | $35.66 | $35.32 | $35.42 | ▼ 0.39% | 184 |
| 2026-09-29 | $35.37 | $35.66 | $35.27 | $35.56 | ▲ 0.54% | 186 |
| 2026-09-28 | $35.53 | $35.64 | $35.26 | $35.37 | ▼ 0.45% | 219 |
| 2026-09-27 | $35.58 | $35.69 | $35.42 | $35.53 | ▼ 0.14% | 222 |
| 2026-09-26 | $35.70 | $35.81 | $35.47 | $35.58 | ▼ 0.34% | 227 |
| 2026-09-25 | $35.97 | $36.08 | $35.59 | $35.70 | ▼ 0.75% | 227 |
| 2026-09-24 | $36.06 | $36.24 | $35.95 | $36.13 | ▲ 0.19% | 228 |
| 2026-09-23 | $36.04 | $36.17 | $35.93 | $36.06 | ▲ 0.06% | 228 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.20% | V5 |
| Acceleration | 1.22 | V5 |
| Acceleration Score | 58.65 | V6.4 |
| Adjusted Market Score | 40.78 | V6.4 |
| Alpha | -0.72 | V5 |
| Average Rsi Gain | 0.52 | V5 |
| Average Rsi Loss | 0.96 | V5 |
| Beta | -0.73 | V5 |
| Buy Volume | 77 | V6.4 |
| Buy Volume % | +47.53% | V6.4 |
| Close | $36.09 | V6.4 |
| Composite Market Score | 40.78 | V6.4 |
| Confidence Score | 25.5 | V6.4 |
| Consistency Score | 43.61 | V6.4 |
| Cumulative Week Price Change | 0.28 | V6.4 |
| Cumulative Week Return Pct | +0.78% | V6.4 |
| Current Daily Market Rank | 665 | V6.4 |
| Current Daily Position Rank | 68 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.78% | V6.4 |
| Day Change | 0.28 | V6.4 |
| Day High | $36.18 | V6.4 |
| Day Low | $35.72 | V6.4 |
| Day Open | $35.81 | V6.4 |
| Distance From High Pct | -1.81% | V5 |
| Distance From Low Pct | +2.08% | V5 |
| Downside Exposure Pct | +1.95% | V5 |
| Draft Pick | 54 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | DET | V6.4 |
| Draft Year | 2,015 | V6.4 |
| Drawdown | -0.64% | V5 |
| Drawdown From Daily Season High Pct | -0.41% | V6.4 |
| Drawdown From Season High Pct | -0.64% | V6.4 |
| Earnings Growth | 10.17 | V5 |
| Earnings Surprise Pct | +8.60% | V5 |
| Efficiency Score | 45.53 | V6.4 |
| Fair Value | $35.43 | V6.4 |
| Fair Value Score | 39.37 | V6.4 |
| Fundamental Value | 40.41 | V6.4 |
| Games | 3 | V6.4 |
| Gap | -1.06% | V6.4 |
| High | 36.04 | V6.4 |
| Historical Score | 37.37 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 34.06 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 37.39 | V6.4 |
| Low | 34.59 | V6.4 |
| Market Cap | 12.72 | V6.4 |
| Market Dynamics Score | 37.08 | V6.4 |
| Market Rank | 658 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | -0.26 | V5 |
| Momentum Score | 35.34 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -2.05 | V5 |
| Nfl Return Covariance | -0.66% | V5 |
| Opening Price | $36.04 | V6.4 |
| Opportunities | 13 | V6.4 |
| Opportunity Score | 43.61 | V6.4 |
| Order Imbalance | -0.06 | V6.4 |
| Player | Ameer Abdullah | V6.4 |
| Player Volatility Score | +53.24% | V6.4 |
| Pos | RB | V6.4 |
| Position | RB | V6.4 |
| Position Beta | -1.15 | V5 |
| Position Group | RB | V6.4 |
| Position Market Return | +2.80% | V5 |
| Position Market Return Variance | +0.91% | V5 |
| Position Market Volatility | +4.79% | V5 |
| Position Percentile | 37.04 | V6.4 |
| Position Rank | 67 | V6.4 |
| Position Relative Strength | -0.72 | V5 |
| Position Return Covariance | -1.05% | V5 |
| Previous Price | $35.35 | V6.4 |
| Previous Week Price | 35.35 | V6.4 |
| Price | $36.09 | V6 |
| Price Explanation | Primary driver: efficiency. Weekly return: 2.08%. Volume score: 43.6. Information volume: 34.1. Fair-value gap: 0.31%. | V5 |
| Price Ma 3 | $35.23 | V5 |
| Price Ma 4 | $35.41 | V5 |
| Price Ma 6 | $35.41 | V5 |
| Price Ma Season | $35.41 | V5 |
| Price Vs Ma 3 Pct | +0.26% | V5 |
| Price Vs Ma 4 Pct | -0.27% | V5 |
| Price Vs Ma 6 Pct | -0.27% | V5 |
| Primary Price Driver | EFFICIENCY | V5 |
| Production Growth Score | 6.51 | V5 |
| Production Score | 39.8 | V6.4 |
| Recovery | +3.53% | V5 |
| Recovery From Daily Season Low Pct | +9.30% | V6.4 |
| Recovery From Season Low Pct | +3.53% | V6.4 |
| Relative Volume | 0.77 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 13 | V6.4 |
| Return 1 Week Ago | -3.27% | V5 |
| Return 2 Weeks Ago | -0.56% | V5 |
| Risk | 60.8 | V6.4 |
| Rookie Season | 2,015 | V6.4 |
| RSI | 35.22 | V5 |
| Season % | -0.64% | V6.4 |
| Season Opening Price | 36.04 | V6.4 |
| Season Price Change | -0.23 | V6.4 |
| Season Price Range | 1.37 | V5 |
| Season Price Range Pct | +3.96% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 85 | V6.4 |
| Sell Volume % | +52.47% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 210 | V6.4 |
| Shares Outstanding | 4,365 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 44.2 | V6.4 |
| Team | JAX | V6.4 |
| Turnover Rate | 0.04 | V6.4 |
| Upside Potential Pct | +0.47% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +2.20% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 162 | V6.4 |
| Volume Score | 43.61 | V6.4 |
| Volume Score | 14.28 | V6.4 |
| Weekly Earnings | 3.47 | V5 |
| Weekly Price Change | 0.46 | V6.4 |
| Weekly Price Change Pct | +1.30% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 43.88 | V6.4 |
| Wk % | +1.30% | V5 |
| Years Of Experience | 12 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.