DL · HOU
Mario Edwards
#576 NFL MARKET · #180 POSITION
STOCK PRICE
$38.41
▼ 0.05% TODAY · ▼ 1.71% THIS WEEK
Above Fair Value
Price
$38.41
Day %
-0.05%
Day Open
$38.43
Day High
$38.60
Day Low
$38.24
Sentiment
BEARISH
Opening Price
$40.13
Wk %
-1.71%
Season %
-4.24%
Momentum
-0.68
Acceleration
-0.68
Alpha
-5.25
Beta
-0.78
Position Beta
-1.53
Volatility
+1.21%
RSI
0
High
40.13
Low
38.43
Drawdown
-4.24%
Recovery
-0.05%
Fair Value
$42.69
Gap
+11.09%
Risk
51.99
Confidence Score
33.47
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: efficiency. Weekly return: -1.71%. Volume score: 40.7. Information volume: 55.2. Fair-value gap: 7.5%.
Primary Price Driver: EFFICIENCYSecondary Price Driver: SUSTAINABILITYProduction Score: 40.67Efficiency Score: 48.45Momentum Score: 16.89Acceleration Score: 12.5
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $38.43 | $38.60 | $38.24 | $38.41 | ▼ 0.05% | 407 |
| 2026-10-15 | $37.51 | $37.78 | $37.34 | $37.61 | ▲ 0.27% | 411 |
| 2026-10-14 | $37.50 | $37.67 | $37.34 | $37.51 | ▲ 0.03% | 387 |
| 2026-10-13 | $37.48 | $37.66 | $37.32 | $37.50 | ▲ 0.05% | 386 |
| 2026-10-12 | $37.75 | $37.91 | $37.32 | $37.48 | ▼ 0.72% | 387 |
| 2026-10-11 | $38.09 | $38.27 | $37.57 | $37.75 | ▼ 0.89% | 408 |
| 2026-10-10 | $38.40 | $38.58 | $37.91 | $38.09 | ▼ 0.81% | 408 |
| 2026-10-09 | $38.35 | $38.58 | $38.17 | $38.40 | ▲ 0.13% | 406 |
| 2026-10-08 | $37.48 | $37.65 | $36.95 | $37.12 | ▼ 0.96% | 402 |
| 2026-10-07 | $37.51 | $37.67 | $37.32 | $37.48 | ▼ 0.08% | 367 |
| 2026-10-06 | $37.61 | $37.77 | $37.35 | $37.51 | ▼ 0.27% | 364 |
| 2026-10-05 | $37.55 | $37.77 | $37.39 | $37.61 | ▲ 0.16% | 372 |
| 2026-10-04 | $37.96 | $38.13 | $37.38 | $37.55 | ▼ 1.08% | 364 |
| 2026-10-02 | $38.10 | $38.27 | $37.79 | $37.96 | ▼ 0.37% | 364 |
| 2026-10-01 | $38.87 | $39.04 | $38.07 | $38.24 | ▼ 1.62% | 365 |
| 2026-09-30 | $39.09 | $39.26 | $38.70 | $38.87 | ▼ 0.56% | 365 |
| 2026-09-29 | $39.65 | $39.82 | $38.93 | $39.09 | ▼ 1.41% | 352 |
| 2026-09-28 | $40.18 | $40.34 | $39.49 | $39.65 | ▼ 1.32% | 295 |
| 2026-09-27 | $40.30 | $40.41 | $40.07 | $40.18 | ▼ 0.30% | 205 |
| 2026-09-26 | $40.34 | $40.45 | $40.19 | $40.30 | ▼ 0.10% | 199 |
| 2026-09-25 | $40.25 | $40.45 | $40.14 | $40.34 | ▲ 0.22% | 199 |
| 2026-09-24 | $39.92 | $40.20 | $39.81 | $40.09 | ▲ 0.43% | 203 |
| 2026-09-23 | $40.13 | $40.24 | $39.81 | $39.92 | ▼ 0.52% | 203 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +1.21% | V5 |
| Acceleration | -0.68 | V5 |
| Acceleration Score | 12.5 | V6.4 |
| Adjusted Market Score | 42.76 | V6.4 |
| Alpha | -5.25 | V5 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 0.85 | V5 |
| Beta | -0.78 | V5 |
| Buy Volume | 148 | V6.4 |
| Buy Volume % | +36.36% | V6.4 |
| Close | $38.41 | V6.4 |
| Composite Market Score | 42.76 | V6.4 |
| Confidence Score | 33.47 | V6.4 |
| Consistency Score | 54.05 | V6.4 |
| Cumulative Week Price Change | -0.02 | V6.4 |
| Cumulative Week Return Pct | -0.05% | V6.4 |
| Current Daily Market Rank | 582 | V6.4 |
| Current Daily Position Rank | 183 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.05% | V6.4 |
| Day Change | -0.02 | V6.4 |
| Day High | $38.60 | V6.4 |
| Day Low | $38.24 | V6.4 |
| Day Open | $38.43 | V6.4 |
| Distance From High Pct | -1.71% | V5 |
| Distance From Low Pct | -0.05% | V5 |
| Downside Exposure Pct | +4.20% | V5 |
| Draft Pick | 35 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | LV | V6.4 |
| Draft Year | 2,015 | V6.4 |
| Drawdown | -4.24% | V5 |
| Drawdown From Daily Season High Pct | -5.04% | V6.4 |
| Drawdown From Season High Pct | -4.24% | V6.4 |
| Earnings Growth | -7.4 | V5 |
| Earnings Surprise Pct | -31.26% | V5 |
| Efficiency Score | 48.45 | V6.4 |
| Fair Value | $42.69 | V6.4 |
| Fair Value Score | 47.43 | V6.4 |
| Fundamental Value | 46.14 | V6.4 |
| Games | 3 | V6.4 |
| Gap | +11.09% | V6.4 |
| High | 40.13 | V6.4 |
| Historical Score | 48.13 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 55.2 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 44.95 | V6.4 |
| Low | 38.43 | V6.4 |
| Market Cap | 16.85 | V6.4 |
| Market Dynamics Score | 47.66 | V6.4 |
| Market Rank | 576 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | -0.68 | V5 |
| Momentum Score | 16.89 | V6.4 |
| Nfl Market Return | +5.92% | V5 |
| Nfl Market Return Variance | +2.40% | V5 |
| Nfl Market Volatility | +8.10% | V5 |
| Nfl Relative Strength | -7.63 | V5 |
| Nfl Return Covariance | -1.87% | V5 |
| Opening Price | $40.13 | V6.4 |
| Opportunities | 6.5 | V6.4 |
| Opportunity Score | 58.78 | V6.4 |
| Order Imbalance | -0.27 | V6.4 |
| Player | Mario Edwards | V6.4 |
| Player Volatility Score | +56.67% | V6.4 |
| Pos | DL | V6.4 |
| Position | DT | V6.4 |
| Position Beta | -1.53 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.54% | V5 |
| Position Market Return Variance | +0.62% | V5 |
| Position Market Volatility | +6.20% | V5 |
| Position Percentile | 46.67 | V6.4 |
| Position Rank | 180 | V6.4 |
| Position Relative Strength | -5.25 | V5 |
| Position Return Covariance | -0.95% | V5 |
| Previous Price | $38.43 | V6.4 |
| Previous Week Price | 38.43 | V6.4 |
| Price | $38.41 | V6 |
| Price Explanation | Primary driver: efficiency. Weekly return: -1.71%. Volume score: 40.7. Information volume: 55.2. Fair-value gap: 7.5%. | V5 |
| Price Ma 3 | $40.05 | V5 |
| Price Ma 4 | $40.05 | V5 |
| Price Ma 6 | $40.05 | V5 |
| Price Ma Season | $40.05 | V5 |
| Price Vs Ma 3 Pct | -0.86% | V5 |
| Price Vs Ma 4 Pct | -0.86% | V5 |
| Price Vs Ma 6 Pct | -0.86% | V5 |
| Primary Price Driver | EFFICIENCY | V5 |
| Production Growth Score | -16.42 | V5 |
| Production Score | 40.67 | V6.4 |
| Recovery | -0.05% | V5 |
| Recovery From Daily Season Low Pct | +3.95% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 1.02 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 6.5 | V6.4 |
| Risk | 51.99 | V6.4 |
| Rookie Season | 2,015 | V6.4 |
| RSI | 0 | V5 |
| Season % | -4.24% | V6.4 |
| Season Opening Price | 40.13 | V6.4 |
| Season Price Change | -1.7 | V6.4 |
| Season Price Range | 0.69 | V5 |
| Season Price Range Pct | +1.74% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 259 | V6.4 |
| Sell Volume % | +63.64% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 399.14 | V6.4 |
| Shares Outstanding | 5,046 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 57.93 | V6.4 |
| Team | HOU | V6.4 |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +3.24% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +1.21% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 407 | V6.4 |
| Volume Score | 40.67 | V6.4 |
| Volume Score | 37.21 | V6.4 |
| Weekly Earnings | -14.42 | V5 |
| Weekly Price Change | 0 | V6.4 |
| Weekly Price Change Pct | 0.00% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 31.71 | V6.4 |
| Wk % | -1.71% | V5 |
| Years Of Experience | 11 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.