QB · WAS
Marcus Mariota
#552 NFL MARKET · #36 POSITION
STOCK PRICE
$38.64
▼ 1.43% TODAY · ▼ 4.06% THIS WEEK
Above Fair Value
Price
$38.64
Day %
-1.43%
Day Open
$39.20
Day High
$39.41
Day Low
$38.43
Sentiment
BEARISH
Opening Price
$50.35
Wk %
-4.06%
Season %
-22.14%
Momentum
-4.93
Acceleration
-3.06
Alpha
-13.49
Beta
-1.9
Position Beta
3.7
Volatility
+4.42%
RSI
0
High
50.35
Low
39.2
Drawdown
-22.14%
Recovery
-1.43%
Fair Value
$41.47
Gap
+5.79%
Risk
45.13
Confidence Score
51.96
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: efficiency. Weekly return: -8.83%. Volume score: 43.3. Information volume: 71.7. Fair-value gap: -5.77%.
Primary Price Driver: EFFICIENCYSecondary Price Driver: CONSISTENCYProduction Score: 21.29Efficiency Score: 51Momentum Score: 0Acceleration Score: 0
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $39.20 | $39.41 | $38.43 | $38.64 | ▼ 1.43% | 575 |
| 2026-10-15 | $35.75 | $35.98 | $34.64 | $34.87 | ▼ 2.46% | 719 |
| 2026-10-14 | $36.32 | $36.56 | $35.52 | $35.75 | ▼ 1.57% | 723 |
| 2026-10-13 | $37.13 | $37.37 | $36.08 | $36.32 | ▼ 2.18% | 736 |
| 2026-10-12 | $37.94 | $38.19 | $36.89 | $37.13 | ▼ 2.13% | 720 |
| 2026-10-11 | $39.16 | $39.41 | $37.69 | $37.94 | ▼ 3.12% | 703 |
| 2026-10-10 | $40.43 | $40.69 | $38.91 | $39.16 | ▼ 3.14% | 703 |
| 2026-10-09 | $41.18 | $41.39 | $40.22 | $40.43 | ▼ 1.82% | 536 |
| 2026-10-08 | $43.62 | $43.85 | $42.13 | $42.36 | ▼ 2.89% | 561 |
| 2026-10-07 | $44.49 | $44.71 | $43.40 | $43.62 | ▼ 1.96% | 527 |
| 2026-10-06 | $45.57 | $45.80 | $44.27 | $44.49 | ▼ 2.37% | 524 |
| 2026-10-05 | $46.44 | $46.68 | $45.34 | $45.57 | ▼ 1.87% | 545 |
| 2026-10-04 | $46.61 | $46.74 | $46.31 | $46.44 | ▼ 0.36% | 254 |
| 2026-10-02 | $46.66 | $46.79 | $46.48 | $46.61 | ▼ 0.11% | 254 |
| 2026-10-01 | $49.52 | $49.66 | $49.17 | $49.31 | ▼ 0.42% | 259 |
| 2026-09-30 | $49.81 | $49.95 | $49.38 | $49.52 | ▼ 0.58% | 258 |
| 2026-09-29 | $50.12 | $50.27 | $49.67 | $49.81 | ▼ 0.62% | 258 |
| 2026-09-28 | $50.95 | $51.10 | $49.97 | $50.12 | ▼ 1.63% | 258 |
| 2026-09-27 | $50.50 | $51.12 | $50.33 | $50.95 | ▲ 0.89% | 234 |
| 2026-09-26 | $50.75 | $50.91 | $50.34 | $50.50 | ▼ 0.49% | 226 |
| 2026-09-25 | $50.31 | $50.91 | $50.15 | $50.75 | ▲ 0.87% | 226 |
| 2026-09-24 | $50.18 | $50.34 | $49.89 | $50.05 | ▼ 0.26% | 228 |
| 2026-09-23 | $50.35 | $50.51 | $50.02 | $50.18 | ▼ 0.34% | 228 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.42% | V5 |
| Acceleration | -3.06 | V5 |
| Acceleration Score | 0 | V6.4 |
| Adjusted Market Score | 40.15 | V6.4 |
| Alpha | -13.49 | V5 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 4.5 | V5 |
| Beta | -1.9 | V5 |
| Buy Volume | 146 | V6.4 |
| Buy Volume % | +25.39% | V6.4 |
| Close | $38.64 | V6.4 |
| Composite Market Score | 40.15 | V6.4 |
| Confidence Score | 51.96 | V6.4 |
| Consistency Score | 65 | V6.4 |
| Cumulative Week Price Change | -0.56 | V6.4 |
| Cumulative Week Return Pct | -1.43% | V6.4 |
| Current Daily Market Rank | 573 | V6.4 |
| Current Daily Position Rank | 36 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -1.43% | V6.4 |
| Day Change | -0.56 | V6.4 |
| Day High | $39.41 | V6.4 |
| Day Low | $38.43 | V6.4 |
| Day Open | $39.20 | V6.4 |
| Distance From High Pct | -13.09% | V5 |
| Distance From Low Pct | -1.43% | V5 |
| Downside Exposure Pct | +7.42% | V5 |
| Draft Pick | 2 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | TEN | V6.4 |
| Draft Year | 2,015 | V6.4 |
| Drawdown | -22.14% | V5 |
| Drawdown From Daily Season High Pct | -24.41% | V6.4 |
| Drawdown From Season High Pct | -22.14% | V6.4 |
| Earnings Growth | -13.7 | V5 |
| Earnings Surprise Pct | -32.48% | V5 |
| Efficiency Score | 51 | V6.4 |
| Fair Value | $41.47 | V6.4 |
| Fair Value Score | 46.1 | V6.4 |
| Fundamental Value | 41.2 | V6.4 |
| Games | 3 | V6.4 |
| Gap | +5.79% | V6.4 |
| High | 50.35 | V6.4 |
| Historical Score | 59.67 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 71.67 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 53.32 | V6.4 |
| Low | 39.2 | V6.4 |
| Market Cap | 20.7 | V6.4 |
| Market Dynamics Score | 56.55 | V6.4 |
| Market Rank | 552 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | -4.93 | V5 |
| Momentum Score | 0 | V6.4 |
| Nfl Market Return | +4.69% | V5 |
| Nfl Market Return Variance | +1.21% | V5 |
| Nfl Market Volatility | +6.49% | V5 |
| Nfl Relative Strength | -13.52 | V5 |
| Nfl Return Covariance | -2.29% | V5 |
| Opening Price | $50.35 | V6.4 |
| Opportunities | 61 | V6.4 |
| Opportunity Score | 43.33 | V6.4 |
| Order Imbalance | -0.49 | V6.4 |
| Player | Marcus Mariota | V6.4 |
| Player Volatility Score | +59.00% | V6.4 |
| Pos | QB | V6.4 |
| Position | QB | V6.4 |
| Position Beta | 3.7 | V5 |
| Position Group | QB | V6.4 |
| Position Market Return | +4.66% | V5 |
| Position Market Return Variance | +0.92% | V5 |
| Position Market Volatility | +6.61% | V5 |
| Position Percentile | 39.66 | V6.4 |
| Position Rank | 36 | V6.4 |
| Position Relative Strength | -13.49 | V5 |
| Position Return Covariance | +3.42% | V5 |
| Practice Primary Injury | Knee | V6.4 |
| Practice Status | Did Not Participate In Practice | V6.4 |
| Previous Price | $40.86 | V6.4 |
| Previous Week Price | 40.86 | V6.4 |
| Price | $38.64 | V6 |
| Price Explanation | Primary driver: efficiency. Weekly return: -8.83%. Volume score: 43.3. Information volume: 71.7. Fair-value gap: -5.77%. | V5 |
| Price Ma 3 | $47.64 | V5 |
| Price Ma 4 | $47.64 | V5 |
| Price Ma 6 | $47.64 | V5 |
| Price Ma Season | $47.64 | V5 |
| Price Vs Ma 3 Pct | -7.62% | V5 |
| Price Vs Ma 4 Pct | -7.62% | V5 |
| Price Vs Ma 6 Pct | -7.62% | V5 |
| Primary Price Driver | EFFICIENCY | V5 |
| Production Growth Score | -31.85 | V5 |
| Production Score | 21.29 | V6.4 |
| Recovery | -1.43% | V5 |
| Recovery From Daily Season Low Pct | +11.55% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 0.83 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 61 | V6.4 |
| Return 1 Week Ago | -4.68% | V5 |
| Risk | 45.13 | V6.4 |
| Rookie Season | 2,015 | V6.4 |
| RSI | 0 | V5 |
| Season % | -22.14% | V6.4 |
| Season Opening Price | 50.35 | V6.4 |
| Season Price Change | -11.15 | V6.4 |
| Season Price Range | 6.63 | V5 |
| Season Price Range Pct | +15.06% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 429 | V6.4 |
| Sell Volume % | +74.61% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 697 | V6.4 |
| Shares Outstanding | 5,799 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 51.11 | V6.4 |
| Team | WAS | V6.4 |
| Turnover Rate | 0.1 | V6.4 |
| Upside Potential Pct | +0.03% | V5 |
| Valuation Gap Label | ABOVE FAIR VALUE | V5 |
| Volatility | +4.42% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 575 | V6.4 |
| Volume Score | 43.33 | V6.4 |
| Volume Score | 46.94 | V6.4 |
| Weekly Earnings | -13.38 | V5 |
| Weekly Price Change | -1.66 | V6.4 |
| Weekly Price Change Pct | -4.06% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 27.82 | V6.4 |
| Wk % | -4.06% | V5 |
| Years Of Experience | 12 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.