DL · IND
DeForest Buckner
#11 NFL MARKET · #7 POSITION
STOCK PRICE
$62.09
▼ 0.08% TODAY · ▲ 1.45% THIS WEEK
Above Fair Value
Price
$62.09
Day %
-0.08%
Day Open
$62.14
Day High
$62.46
Day Low
$61.77
Sentiment
BEARISH
Opening Price
$50.67
Wk %
+1.45%
Season %
+22.64%
Momentum
5.24
Acceleration
-0.88
Alpha
-1.56
Beta
3.69
Position Beta
4.49
Volatility
+4.50%
RSI
100
High
62.14
Low
50.67
Drawdown
-0.08%
Recovery
+22.64%
Fair Value
$70.33
Gap
+13.18%
Risk
28.64
Confidence Score
72.25
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 2.13%. Volume score: 80.3. Information volume: 77.6. Fair-value gap: 14.51%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 80.33Efficiency Score: 73.75Momentum Score: 18.92Acceleration Score: 3.13
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $62.14 | $62.46 | $61.77 | $62.09 | ▼ 0.08% | 704 |
| 2026-10-15 | $62.96 | $63.29 | $62.32 | $62.65 | ▼ 0.49% | 719 |
| 2026-10-14 | $63.32 | $63.67 | $62.61 | $62.96 | ▼ 0.57% | 737 |
| 2026-10-13 | $63.91 | $64.26 | $62.97 | $63.32 | ▼ 0.92% | 734 |
| 2026-10-12 | $64.70 | $65.04 | $63.57 | $63.91 | ▼ 1.22% | 670 |
| 2026-10-11 | $64.34 | $64.87 | $64.17 | $64.70 | ▲ 0.56% | 302 |
| 2026-10-10 | $64.02 | $64.51 | $63.85 | $64.34 | ▲ 0.50% | 302 |
| 2026-10-09 | $63.33 | $64.19 | $63.16 | $64.02 | ▲ 1.09% | 302 |
| 2026-10-08 | $57.02 | $58.24 | $56.85 | $58.07 | ▲ 1.84% | 338 |
| 2026-10-07 | $57.51 | $57.85 | $56.69 | $57.02 | ▼ 0.85% | 740 |
| 2026-10-06 | $57.61 | $57.94 | $57.18 | $57.51 | ▼ 0.17% | 734 |
| 2026-10-05 | $58.17 | $58.50 | $57.29 | $57.61 | ▼ 0.96% | 667 |
| 2026-10-04 | $57.70 | $58.37 | $57.50 | $58.17 | ▲ 0.81% | 371 |
| 2026-10-02 | $57.46 | $57.90 | $57.26 | $57.70 | ▲ 0.42% | 371 |
| 2026-10-01 | $51.80 | $52.92 | $51.61 | $52.73 | ▲ 1.80% | 401 |
| 2026-09-30 | $51.07 | $51.99 | $50.88 | $51.80 | ▲ 1.43% | 401 |
| 2026-09-29 | $50.97 | $51.32 | $50.72 | $51.07 | ▲ 0.20% | 548 |
| 2026-09-28 | $51.16 | $51.39 | $50.74 | $50.97 | ▼ 0.37% | 450 |
| 2026-09-27 | $50.97 | $51.30 | $50.83 | $51.16 | ▲ 0.37% | 249 |
| 2026-09-26 | $50.95 | $51.11 | $50.81 | $50.97 | ▲ 0.04% | 243 |
| 2026-09-25 | $50.77 | $51.09 | $50.63 | $50.95 | ▲ 0.35% | 243 |
| 2026-09-24 | $50.69 | $51.02 | $50.55 | $50.88 | ▲ 0.37% | 249 |
| 2026-09-23 | $50.67 | $50.83 | $50.53 | $50.69 | ▲ 0.04% | 249 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.50% | V5 |
| Acceleration | -0.88 | V5 |
| Acceleration Score | 3.13 | V6.4 |
| Adjusted Market Score | 68.58 | V6.4 |
| Alpha | -1.56 | V5 |
| Average Rsi Gain | 4.86 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 3.69 | V5 |
| Buy Volume | 251 | V6.4 |
| Buy Volume % | +35.65% | V6.4 |
| Close | $62.09 | V6.4 |
| Composite Market Score | 68.58 | V6.4 |
| Confidence Score | 72.25 | V6.4 |
| Consistency Score | 64.19 | V6.4 |
| Cumulative Week Price Change | -0.05 | V6.4 |
| Cumulative Week Return Pct | -0.08% | V6.4 |
| Current Daily Market Rank | 14 | V6.4 |
| Current Daily Position Rank | 9 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.08% | V6.4 |
| Day Change | -0.05 | V6.4 |
| Day High | $62.46 | V6.4 |
| Day Low | $61.77 | V6.4 |
| Day Open | $62.14 | V6.4 |
| Distance From High Pct | -0.08% | V5 |
| Distance From Low Pct | +20.55% | V5 |
| Downside Exposure Pct | +4.00% | V5 |
| Draft Pick | 7 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | SF | V6.4 |
| Draft Year | 2,016 | V6.4 |
| Drawdown | -0.08% | V5 |
| Drawdown From Daily Season High Pct | -4.54% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -12.92 | V5 |
| Earnings Surprise Pct | -36.96% | V5 |
| Efficiency Score | 73.75 | V6.4 |
| Fair Value | $70.33 | V6.4 |
| Fair Value Score | 74.66 | V6.4 |
| Fundamental Value | 76.57 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +13.18% | V6.4 |
| High | 62.14 | V6.4 |
| Historical Score | 77.86 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 77.56 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 71.11 | V6.4 |
| Low | 50.67 | V6.4 |
| Market Cap | 46.23 | V6.4 |
| Market Dynamics Score | 70.43 | V6.4 |
| Market Rank | 11 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 5.24 | V5 |
| Momentum Score | 18.92 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -2 | V5 |
| Nfl Return Covariance | +3.36% | V5 |
| Opening Price | $50.67 | V6.4 |
| Opportunities | 32 | V6.4 |
| Opportunity Score | 94.59 | V6.4 |
| Order Imbalance | -0.29 | V6.4 |
| Player | DeForest Buckner | V6.4 |
| Player Volatility Score | +41.74% | V6.4 |
| Pos | DL | V6.4 |
| Position | DT | V6.4 |
| Position Beta | 4.49 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.33% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 98.26 | V6.4 |
| Position Rank | 7 | V6.4 |
| Position Relative Strength | -1.56 | V5 |
| Position Return Covariance | +1.47% | V5 |
| Practice Primary Injury | Not injury related - resting player | V6.4 |
| Practice Status | Did Not Participate In Practice | V6.4 |
| Previous Price | $61.25 | V6.4 |
| Previous Week Price | 61.25 | V6.4 |
| Price | $62.09 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 2.13%. Volume score: 80.3. Information volume: 77.6. Fair-value gap: 14.51%. | V5 |
| Price Ma 3 | $58.86 | V5 |
| Price Ma 4 | $56.88 | V5 |
| Price Ma 6 | $56.88 | V5 |
| Price Ma Season | $56.88 | V5 |
| Price Vs Ma 3 Pct | +4.35% | V5 |
| Price Vs Ma 4 Pct | +7.98% | V5 |
| Price Vs Ma 6 Pct | +7.98% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -29.59 | V5 |
| Production Score | 80.33 | V6.4 |
| Recovery | +22.64% | V5 |
| Recovery From Daily Season Low Pct | +22.88% | V6.4 |
| Recovery From Season Low Pct | +22.64% | V6.4 |
| Relative Volume | 1.18 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 32 | V6.4 |
| Return 1 Week Ago | +9.31% | V5 |
| Return 2 Weeks Ago | +7.99% | V5 |
| Risk | 28.64 | V6.4 |
| Rookie Season | 2,016 | V6.4 |
| RSI | 100 | V5 |
| Season % | +22.64% | V6.4 |
| Season Opening Price | 50.67 | V6.4 |
| Season Price Change | 11.47 | V6.4 |
| Season Price Range | 10.47 | V5 |
| Season Price Range Pct | +20.55% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 453 | V6.4 |
| Sell Volume % | +64.35% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 595.43 | V6.4 |
| Shares Outstanding | 7,400 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 68.54 | V6.4 |
| Team | IND | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 31.94 | MOVEMENT |
| Trend Momentum | 2.44 | MOVEMENT |
| Trend Score | 2.44 | MOVEMENT |
| Trend Sustainability | 2.44 | MOVEMENT |
| Turnover Rate | 0.1 | V6.4 |
| Upside Potential Pct | +6.36% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +4.50% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 704 | V6.4 |
| Volume Score | 80.33 | V6.4 |
| Volume Score | 44.83 | V6.4 |
| Weekly Earnings | -28.3 | V5 |
| Weekly Price Change | 0.89 | V6.4 |
| Weekly Price Change Pct | +1.45% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 48.27 | V6.4 |
| Wk % | +1.45% | V5 |
| Years Of Experience | 11 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.