DL · SEA
Jarran Reed
#119 NFL MARKET · #57 POSITION
STOCK PRICE
$53.10
▼ 0.39% TODAY · ▲ 0.17% THIS WEEK
Above Fair Value
Price
$53.10
Day %
-0.39%
Day Open
$53.31
Day High
$53.52
Day Low
$52.89
Sentiment
BEARISH
Opening Price
$49.36
Wk %
+0.17%
Season %
+8.00%
Momentum
2.2
Acceleration
-0.68
Alpha
-3.61
Beta
-0.03
Position Beta
0.96
Volatility
+3.85%
RSI
94.07
High
53.31
Low
49.22
Drawdown
-0.39%
Recovery
+8.31%
Fair Value
$57.71
Gap
+8.25%
Risk
43.38
Confidence Score
56.04
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: efficiency. Weekly return: 0.07%. Volume score: 65.1. Information volume: 57.2. Fair-value gap: 8.05%.
Primary Price Driver: EFFICIENCYSecondary Price Driver: SUSTAINABILITYProduction Score: 65.13Efficiency Score: 66.32Momentum Score: 25.68Acceleration Score: 25
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $53.31 | $53.52 | $52.89 | $53.10 | ▼ 0.39% | 398 |
| 2026-10-15 | $54.59 | $54.80 | $54.11 | $54.32 | ▼ 0.49% | 400 |
| 2026-10-14 | $55.53 | $55.79 | $54.34 | $54.59 | ▼ 1.69% | 461 |
| 2026-10-13 | $56.55 | $56.81 | $55.27 | $55.53 | ▼ 1.80% | 459 |
| 2026-10-12 | $57.48 | $57.74 | $56.30 | $56.55 | ▼ 1.62% | 417 |
| 2026-10-11 | $57.06 | $57.70 | $56.84 | $57.48 | ▲ 0.74% | 369 |
| 2026-10-10 | $56.21 | $57.28 | $55.99 | $57.06 | ▲ 1.51% | 369 |
| 2026-10-09 | $55.65 | $56.43 | $55.43 | $56.21 | ▲ 1.01% | 371 |
| 2026-10-08 | $49.71 | $50.73 | $49.51 | $50.53 | ▲ 1.65% | 388 |
| 2026-10-07 | $49.16 | $49.92 | $48.95 | $49.71 | ▲ 1.12% | 343 |
| 2026-10-06 | $48.48 | $49.37 | $48.28 | $49.16 | ▲ 1.40% | 343 |
| 2026-10-05 | $47.91 | $48.68 | $47.71 | $48.48 | ▲ 1.19% | 309 |
| 2026-10-04 | $48.51 | $48.78 | $47.64 | $47.91 | ▼ 1.24% | 475 |
| 2026-10-02 | $49.16 | $49.45 | $48.22 | $48.51 | ▼ 1.32% | 501 |
| 2026-10-01 | $48.29 | $48.57 | $47.89 | $48.16 | ▼ 0.27% | 475 |
| 2026-09-30 | $48.35 | $48.63 | $48.01 | $48.29 | ▼ 0.12% | 475 |
| 2026-09-29 | $48.61 | $48.88 | $48.08 | $48.35 | ▼ 0.53% | 475 |
| 2026-09-28 | $49.49 | $49.76 | $48.35 | $48.61 | ▼ 1.78% | 405 |
| 2026-09-27 | $49.55 | $49.66 | $49.38 | $49.49 | ▼ 0.12% | 125 |
| 2026-09-26 | $49.17 | $49.66 | $49.06 | $49.55 | ▲ 0.77% | 123 |
| 2026-09-25 | $49.44 | $49.55 | $49.06 | $49.17 | ▼ 0.55% | 123 |
| 2026-09-24 | $49.25 | $49.57 | $49.14 | $49.46 | ▲ 0.43% | 125 |
| 2026-09-23 | $49.36 | $49.47 | $49.14 | $49.25 | ▼ 0.22% | 125 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.85% | V5 |
| Acceleration | -0.68 | V5 |
| Acceleration Score | 25 | V6.4 |
| Adjusted Market Score | 58.58 | V6.4 |
| Alpha | -3.61 | V5 |
| Average Rsi Gain | 1.91 | V5 |
| Average Rsi Loss | 0.12 | V5 |
| Beta | -0.03 | V5 |
| Buy Volume | 159 | V6.4 |
| Buy Volume % | +39.95% | V6.4 |
| Close | $53.10 | V6.4 |
| Composite Market Score | 58.58 | V6.4 |
| Confidence Score | 56.04 | V6.4 |
| Consistency Score | 42.57 | V6.4 |
| Cumulative Week Price Change | -0.21 | V6.4 |
| Cumulative Week Return Pct | -0.39% | V6.4 |
| Current Daily Market Rank | 125 | V6.4 |
| Current Daily Position Rank | 59 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.39% | V6.4 |
| Day Change | -0.21 | V6.4 |
| Day High | $53.52 | V6.4 |
| Day Low | $52.89 | V6.4 |
| Day Open | $53.31 | V6.4 |
| Distance From High Pct | -0.39% | V5 |
| Distance From Low Pct | +7.64% | V5 |
| Downside Exposure Pct | +3.08% | V5 |
| Draft Pick | 49 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | SEA | V6.4 |
| Draft Year | 2,016 | V6.4 |
| Drawdown | -0.39% | V5 |
| Drawdown From Daily Season High Pct | -8.04% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -21.4 | V5 |
| Earnings Surprise Pct | -27.41% | V5 |
| Efficiency Score | 66.32 | V6.4 |
| Fair Value | $57.71 | V6.4 |
| Fair Value Score | 62.75 | V6.4 |
| Fundamental Value | 64.22 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +8.25% | V6.4 |
| High | 53.31 | V6.4 |
| Historical Score | 69.52 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 57.16 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 54.94 | V6.4 |
| Low | 49.22 | V6.4 |
| Market Cap | 33 | V6.4 |
| Market Dynamics Score | 55.93 | V6.4 |
| Market Rank | 119 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 2.2 | V5 |
| Momentum Score | 25.68 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -4.06 | V5 |
| Nfl Return Covariance | -0.03% | V5 |
| Opening Price | $49.36 | V6.4 |
| Opportunities | 11.5 | V6.4 |
| Opportunity Score | 70.95 | V6.4 |
| Order Imbalance | -0.2 | V6.4 |
| Player | Jarran Reed | V6.4 |
| Player Volatility Score | +46.66% | V6.4 |
| Pos | DL | V6.4 |
| Position | DT | V6.4 |
| Position Beta | 0.96 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.33% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 83.77 | V6.4 |
| Position Rank | 57 | V6.4 |
| Position Relative Strength | -3.61 | V5 |
| Position Return Covariance | +0.32% | V5 |
| Practice Primary Injury | Foot | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $53.22 | V6.4 |
| Previous Week Price | 53.22 | V6.4 |
| Price | $53.10 | V6 |
| Price Explanation | Primary driver: efficiency. Weekly return: 0.07%. Volume score: 65.1. Information volume: 57.2. Fair-value gap: 8.05%. | V5 |
| Price Ma 3 | $52.13 | V5 |
| Price Ma 4 | $51.56 | V5 |
| Price Ma 6 | $51.56 | V5 |
| Price Ma Season | $51.56 | V5 |
| Price Vs Ma 3 Pct | +2.45% | V5 |
| Price Vs Ma 4 Pct | +3.58% | V5 |
| Price Vs Ma 6 Pct | +3.58% | V5 |
| Primary Price Driver | EFFICIENCY | V5 |
| Production Growth Score | -22.9 | V5 |
| Production Score | 65.13 | V6.4 |
| Recovery | +8.31% | V5 |
| Recovery From Daily Season Low Pct | +11.46% | V6.4 |
| Recovery From Season Low Pct | +8.31% | V6.4 |
| Relative Volume | 0.97 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 11.5 | V6.4 |
| Return 1 Week Ago | +7.56% | V5 |
| Return 2 Weeks Ago | -0.48% | V5 |
| Risk | 43.38 | V6.4 |
| Rookie Season | 2,016 | V6.4 |
| RSI | 94.07 | V5 |
| Season % | +8.00% | V6.4 |
| Season Opening Price | 49.36 | V6.4 |
| Season Price Change | 3.95 | V6.4 |
| Season Price Range | 3.79 | V5 |
| Season Price Range Pct | +7.64% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 239 | V6.4 |
| Sell Volume % | +60.05% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 410.43 | V6.4 |
| Shares Outstanding | 5,945 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 58.3 | V6.4 |
| Team | SEA | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 26.08 | MOVEMENT |
| Trend Momentum | 2.44 | MOVEMENT |
| Trend Score | 2.44 | MOVEMENT |
| Trend Sustainability | 2.44 | MOVEMENT |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +3.47% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +3.85% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 398 | V6.4 |
| Volume Score | 65.13 | V6.4 |
| Volume Score | 29.94 | V6.4 |
| Weekly Earnings | -17.6 | V5 |
| Weekly Price Change | 0.09 | V6.4 |
| Weekly Price Change Pct | +0.17% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 46.62 | V6.4 |
| Wk % | +0.17% | V5 |
| Years Of Experience | 11 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.