TE · ATL
Austin Hooper
#495 NFL MARKET · #38 POSITION
STOCK PRICE
$40.39
▼ 0.93% TODAY · ▼ 0.24% THIS WEEK
Above Fair Value
Price
$40.39
Day %
-0.93%
Day Open
$40.77
Day High
$40.93
Day Low
$40.23
Sentiment
BEARISH
Opening Price
$38.52
Wk %
-0.24%
Season %
+5.84%
Momentum
1.24
Acceleration
-0.34
Alpha
-1.88
Beta
1.06
Position Beta
-0.45
Volatility
+1.22%
RSI
100
High
41.05
Low
38.52
Drawdown
-0.68%
Recovery
+5.84%
Fair Value
$43.62
Gap
+6.99%
Risk
58.03
Confidence Score
29.58
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 0.27%. Volume score: 59.9. Information volume: 58.8. Fair-value gap: 8.02%.
Primary Price Driver: VOLUMESecondary Price Driver: SUSTAINABILITYProduction Score: 43.69Efficiency Score: 52.41Momentum Score: 16.79Acceleration Score: 27.74
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $40.77 | $40.93 | $40.23 | $40.39 | ▼ 0.93% | 308 |
| 2026-10-15 | $40.75 | $40.92 | $40.32 | $40.48 | ▼ 0.66% | 311 |
| 2026-10-14 | $41.08 | $41.25 | $40.59 | $40.75 | ▼ 0.80% | 311 |
| 2026-10-13 | $41.35 | $41.52 | $40.91 | $41.08 | ▼ 0.65% | 312 |
| 2026-10-12 | $41.51 | $41.66 | $41.20 | $41.35 | ▼ 0.39% | 271 |
| 2026-10-11 | $41.55 | $41.70 | $41.36 | $41.51 | ▼ 0.10% | 277 |
| 2026-10-10 | $41.68 | $41.83 | $41.40 | $41.55 | ▼ 0.31% | 277 |
| 2026-10-09 | $41.76 | $41.91 | $41.53 | $41.68 | ▼ 0.19% | 277 |
| 2026-10-08 | $40.99 | $41.22 | $40.85 | $41.08 | ▲ 0.22% | 270 |
| 2026-10-07 | $40.85 | $41.13 | $40.71 | $40.99 | ▲ 0.34% | 269 |
| 2026-10-06 | $40.85 | $40.99 | $40.71 | $40.85 | ▲ 0.00% | 268 |
| 2026-10-05 | $40.78 | $41.05 | $40.58 | $40.85 | ▲ 0.17% | 379 |
| 2026-10-04 | $40.95 | $41.16 | $40.57 | $40.78 | ▼ 0.42% | 403 |
| 2026-10-02 | $40.75 | $41.16 | $40.54 | $40.95 | ▲ 0.49% | 401 |
| 2026-10-01 | $40.40 | $40.61 | $39.95 | $40.16 | ▼ 0.59% | 412 |
| 2026-09-30 | $40.39 | $40.61 | $40.18 | $40.40 | ▲ 0.02% | 408 |
| 2026-09-29 | $40.12 | $40.60 | $39.91 | $40.39 | ▲ 0.67% | 407 |
| 2026-09-28 | $40.05 | $40.34 | $39.83 | $40.12 | ▲ 0.17% | 433 |
| 2026-09-27 | $39.95 | $40.26 | $39.74 | $40.05 | ▲ 0.25% | 427 |
| 2026-09-26 | $40.21 | $40.43 | $39.74 | $39.95 | ▼ 0.65% | 429 |
| 2026-09-25 | $39.96 | $40.42 | $39.75 | $40.21 | ▲ 0.63% | 429 |
| 2026-09-24 | $38.43 | $38.56 | $38.06 | $38.18 | ▼ 0.65% | 249 |
| 2026-09-23 | $38.49 | $38.62 | $38.30 | $38.43 | ▼ 0.16% | 251 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +1.22% | V5 |
| Acceleration | -0.34 | V5 |
| Acceleration Score | 27.74 | V6.4 |
| Adjusted Market Score | 45.14 | V6.4 |
| Alpha | -1.88 | V5 |
| Average Rsi Gain | 1.19 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.06 | V5 |
| Buy Volume | 113 | V6.4 |
| Buy Volume % | +36.69% | V6.4 |
| Close | $40.39 | V6.4 |
| Composite Market Score | 45.14 | V6.4 |
| Confidence Score | 29.58 | V6.4 |
| Consistency Score | 19.71 | V6.4 |
| Cumulative Week Price Change | -0.38 | V6.4 |
| Cumulative Week Return Pct | -0.93% | V6.4 |
| Current Daily Market Rank | 508 | V6.4 |
| Current Daily Position Rank | 40 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.93% | V6.4 |
| Day Change | -0.38 | V6.4 |
| Day High | $40.93 | V6.4 |
| Day Low | $40.23 | V6.4 |
| Day Open | $40.77 | V6.4 |
| Distance From High Pct | -1.61% | V5 |
| Distance From Low Pct | +4.83% | V5 |
| Downside Exposure Pct | +3.71% | V5 |
| Draft Pick | 81 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | ATL | V6.4 |
| Draft Year | 2,016 | V6.4 |
| Drawdown | -0.68% | V5 |
| Drawdown From Daily Season High Pct | -3.63% | V6.4 |
| Drawdown From Season High Pct | -0.68% | V6.4 |
| Earnings Growth | -1.43 | V5 |
| Earnings Surprise Pct | -14.09% | V5 |
| Efficiency Score | 52.41 | V6.4 |
| Fair Value | $43.62 | V6.4 |
| Fair Value Score | 48.42 | V6.4 |
| Fundamental Value | 48.23 | V6.4 |
| Games | 3 | V6.4 |
| Gap | +6.99% | V6.4 |
| High | 41.05 | V6.4 |
| Historical Score | 60.02 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 58.76 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 37.77 | V6.4 |
| Low | 38.52 | V6.4 |
| Market Cap | 19.51 | V6.4 |
| Market Dynamics Score | 38.95 | V6.4 |
| Market Rank | 495 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | 1.24 | V5 |
| Momentum Score | 16.79 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -3.86 | V5 |
| Nfl Return Covariance | +0.96% | V5 |
| Opening Price | $38.52 | V6.4 |
| Opportunities | 7 | V6.4 |
| Opportunity Score | 59.85 | V6.4 |
| Order Imbalance | -0.26 | V6.4 |
| Player | Austin Hooper | V6.4 |
| Player Volatility Score | +61.72% | V6.4 |
| Pos | TE | V6.4 |
| Position | TE | V6.4 |
| Position Beta | -0.45 | V5 |
| Position Group | TE | V6.4 |
| Position Market Return | +2.15% | V5 |
| Position Market Return Variance | +0.13% | V5 |
| Position Market Volatility | +3.42% | V5 |
| Position Percentile | 62.5 | V6.4 |
| Position Rank | 38 | V6.4 |
| Position Relative Strength | -1.88 | V5 |
| Position Return Covariance | -0.06% | V5 |
| Previous Price | $40.87 | V6.4 |
| Previous Week Price | 40.87 | V6.4 |
| Price | $40.39 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 0.27%. Volume score: 59.9. Information volume: 58.8. Fair-value gap: 8.02%. | V5 |
| Price Ma 3 | $40.00 | V5 |
| Price Ma 4 | $39.63 | V5 |
| Price Ma 6 | $39.63 | V5 |
| Price Ma Season | $39.63 | V5 |
| Price Vs Ma 3 Pct | +0.94% | V5 |
| Price Vs Ma 4 Pct | +1.89% | V5 |
| Price Vs Ma 6 Pct | +1.89% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -18.58 | V5 |
| Production Score | 43.69 | V6.4 |
| Recovery | +5.84% | V5 |
| Recovery From Daily Season Low Pct | +6.12% | V6.4 |
| Recovery From Season Low Pct | +5.84% | V6.4 |
| Relative Volume | 1.04 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 7 | V6.4 |
| Return 1 Week Ago | +2.31% | V5 |
| Return 2 Weeks Ago | +2.18% | V5 |
| Risk | 58.03 | V6.4 |
| Rookie Season | 2,016 | V6.4 |
| RSI | 100 | V5 |
| Season % | +5.84% | V6.4 |
| Season Opening Price | 38.52 | V6.4 |
| Season Price Change | 2.25 | V6.4 |
| Season Price Range | 1.86 | V5 |
| Season Price Range Pct | +4.83% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 194 | V6.4 |
| Sell Volume % | +62.99% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 295.29 | V6.4 |
| Shares Outstanding | 4,399 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 52.58 | V6.4 |
| Team | ATL | V6.4 |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +3.29% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +1.22% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 308 | V6.4 |
| Volume Score | 59.85 | V6.4 |
| Volume Score | 31.54 | V6.4 |
| Weekly Earnings | -6.8 | V5 |
| Weekly Price Change | -0.1 | V6.4 |
| Weekly Price Change Pct | -0.24% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 41.44 | V6.4 |
| Wk % | -0.24% | V5 |
| Years Of Experience | 11 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.