DL · NYG
DJ Reader
#765 NFL MARKET · #243 POSITION
STOCK PRICE
$31.83
▼ 0.56% TODAY · ▼ 2.38% THIS WEEK
Above Fair Value
Price
$31.83
Day %
-0.56%
Day Open
$32.01
Day High
$32.18
Day Low
$31.66
Sentiment
BEARISH
Opening Price
$32.54
Wk %
-2.38%
Season %
-1.63%
Momentum
0.68
Acceleration
-1.94
Alpha
-6.65
Beta
2.47
Position Beta
0.32
Volatility
+3.26%
RSI
71.67
High
34.03
Low
32.01
Drawdown
-5.94%
Recovery
+4.45%
Fair Value
$34.45
Gap
+7.62%
Risk
68.88
Confidence Score
57.27
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: -2.97%. Volume score: 44.8. Information volume: 72.4. Fair-value gap: 6.33%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 44.78Efficiency Score: 22.84Momentum Score: 0Acceleration Score: 0
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $32.01 | $32.18 | $31.66 | $31.83 | ▼ 0.56% | 427 |
| 2026-10-15 | $33.37 | $33.55 | $32.88 | $33.06 | ▼ 0.93% | 415 |
| 2026-10-14 | $33.67 | $33.85 | $33.19 | $33.37 | ▼ 0.89% | 430 |
| 2026-10-13 | $34.15 | $34.34 | $33.49 | $33.67 | ▼ 1.41% | 429 |
| 2026-10-12 | $35.01 | $35.19 | $33.97 | $34.15 | ▼ 2.46% | 371 |
| 2026-10-11 | $34.80 | $35.15 | $34.66 | $35.01 | ▲ 0.60% | 291 |
| 2026-10-10 | $34.78 | $34.94 | $34.64 | $34.80 | ▲ 0.06% | 291 |
| 2026-10-09 | $34.64 | $34.92 | $34.50 | $34.78 | ▲ 0.40% | 291 |
| 2026-10-08 | $33.62 | $33.86 | $33.48 | $33.72 | ▲ 0.30% | 285 |
| 2026-10-07 | $33.61 | $33.69 | $33.54 | $33.62 | ▲ 0.03% | 142 |
| 2026-10-06 | $33.57 | $33.68 | $33.50 | $33.61 | ▲ 0.12% | 144 |
| 2026-10-05 | $33.79 | $33.86 | $33.50 | $33.57 | ▼ 0.65% | 129 |
| 2026-10-04 | $33.93 | $34.00 | $33.72 | $33.79 | ▼ 0.41% | 139 |
| 2026-10-02 | $33.65 | $34.00 | $33.58 | $33.93 | ▲ 0.83% | 139 |
| 2026-10-01 | $32.54 | $32.61 | $32.47 | $32.54 | ▲ 0.00% | 146 |
| 2026-09-30 | $32.21 | $32.61 | $32.14 | $32.54 | ▲ 1.02% | 146 |
| 2026-09-29 | $32.27 | $32.33 | $32.15 | $32.21 | ▼ 0.19% | 102 |
| 2026-09-28 | $32.27 | $32.33 | $32.21 | $32.27 | ▲ 0.00% | 107 |
| 2026-09-27 | $32.41 | $32.47 | $32.21 | $32.27 | ▼ 0.43% | 109 |
| 2026-09-26 | $32.41 | $32.47 | $32.35 | $32.41 | ▲ 0.00% | 101 |
| 2026-09-25 | $32.58 | $32.64 | $32.35 | $32.41 | ▼ 0.52% | 101 |
| 2026-09-24 | $32.38 | $32.44 | $32.23 | $32.29 | ▼ 0.28% | 103 |
| 2026-09-23 | $32.57 | $32.63 | $32.32 | $32.38 | ▼ 0.58% | 102 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.26% | V5 |
| Acceleration | -1.94 | V5 |
| Acceleration Score | 0 | V6.4 |
| Adjusted Market Score | 33.65 | V6.4 |
| Alpha | -6.65 | V5 |
| Average Rsi Gain | 1.87 | V5 |
| Average Rsi Loss | 0.74 | V5 |
| Beta | 2.47 | V5 |
| Buy Volume | 122 | V6.4 |
| Buy Volume % | +28.57% | V6.4 |
| Close | $31.83 | V6.4 |
| Composite Market Score | 33.65 | V6.4 |
| Confidence Score | 57.27 | V6.4 |
| Consistency Score | 0.68 | V6.4 |
| Cumulative Week Price Change | -0.18 | V6.4 |
| Cumulative Week Return Pct | -0.56% | V6.4 |
| Current Daily Market Rank | 847 | V6.4 |
| Current Daily Position Rank | 281 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.56% | V6.4 |
| Day Change | -0.18 | V6.4 |
| Day High | $32.18 | V6.4 |
| Day Low | $31.66 | V6.4 |
| Day Open | $32.01 | V6.4 |
| Distance From High Pct | -2.96% | V5 |
| Distance From Low Pct | +4.45% | V5 |
| Downside Exposure Pct | +5.88% | V5 |
| Draft Pick | 166 | V6.4 |
| Draft Round | 5 | V6.4 |
| Draft Team | HOU | V6.4 |
| Draft Year | 2,016 | V6.4 |
| Drawdown | -5.94% | V5 |
| Drawdown From Daily Season High Pct | -9.55% | V6.4 |
| Drawdown From Season High Pct | -5.94% | V6.4 |
| Earnings Growth | -35.43 | V5 |
| Earnings Surprise Pct | -36.82% | V5 |
| Efficiency Score | 22.84 | V6.4 |
| Fair Value | $34.45 | V6.4 |
| Fair Value Score | 38.25 | V6.4 |
| Fundamental Value | 38.14 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +7.62% | V6.4 |
| High | 34.03 | V6.4 |
| Historical Score | 29.41 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 72.39 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 5 IPO | V6.4 |
| Liquidity | 35.86 | V6.4 |
| Low | 32.01 | V6.4 |
| Market Cap | 13.53 | V6.4 |
| Market Dynamics Score | 31.6 | V6.4 |
| Market Rank | 765 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | 0.68 | V5 |
| Momentum Score | 0 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -7.1 | V5 |
| Nfl Return Covariance | +2.25% | V5 |
| Opening Price | $32.54 | V6.4 |
| Opportunities | 11.5 | V6.4 |
| Opportunity Score | 61.49 | V6.4 |
| Order Imbalance | -0.43 | V6.4 |
| Player | DJ Reader | V6.4 |
| Player Volatility Score | +74.10% | V6.4 |
| Pos | DL | V6.4 |
| Position | DT | V6.4 |
| Position Beta | 0.32 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.33% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 13.62 | V6.4 |
| Position Rank | 243 | V6.4 |
| Position Relative Strength | -6.65 | V5 |
| Position Return Covariance | +0.11% | V5 |
| Previous Price | $32.79 | V6.4 |
| Previous Week Price | 32.79 | V6.4 |
| Price | $31.83 | V6 |
| Price Explanation | Primary driver: production. Weekly return: -2.97%. Volume score: 44.8. Information volume: 72.4. Fair-value gap: 6.33%. | V5 |
| Price Ma 3 | $32.67 | V5 |
| Price Ma 4 | $32.26 | V5 |
| Price Ma 6 | $32.26 | V5 |
| Price Ma Season | $32.26 | V5 |
| Price Vs Ma 3 Pct | -0.83% | V5 |
| Price Vs Ma 4 Pct | +0.44% | V5 |
| Price Vs Ma 6 Pct | +0.44% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -5.31 | V5 |
| Production Score | 44.78 | V6.4 |
| Recovery | +4.45% | V5 |
| Recovery From Daily Season Low Pct | +0.54% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 1.13 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 11.5 | V6.4 |
| Return 1 Week Ago | +3.63% | V5 |
| Return 2 Weeks Ago | +3.87% | V5 |
| Risk | 68.88 | V6.4 |
| Rookie Season | 2,016 | V6.4 |
| RSI | 71.67 | V5 |
| Season % | -1.63% | V6.4 |
| Season Opening Price | 32.54 | V6.4 |
| Season Price Change | -0.53 | V6.4 |
| Season Price Range | 2.37 | V5 |
| Season Price Range Pct | +7.64% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 305 | V6.4 |
| Sell Volume % | +71.43% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 379.14 | V6.4 |
| Shares Outstanding | 4,227 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 33.46 | V6.4 |
| Team | NYG | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 23.24 | MOVEMENT |
| Trend Momentum | 2.44 | MOVEMENT |
| Trend Score | 2.44 | MOVEMENT |
| Trend Sustainability | 2.44 | MOVEMENT |
| Turnover Rate | 0.1 | V6.4 |
| Upside Potential Pct | +2.53% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +3.26% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 427 | V6.4 |
| Volume Score | 44.78 | V6.4 |
| Volume Score | 47.91 | V6.4 |
| Weekly Earnings | -14.05 | V5 |
| Weekly Price Change | -0.78 | V6.4 |
| Weekly Price Change Pct | -2.38% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 24.1 | V6.4 |
| Wk % | -2.38% | V5 |
| Years Of Experience | 11 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.