WR · CHI
Kalif Raymond
#180 NFL MARKET · #22 POSITION
STOCK PRICE
$50.74
▼ 0.04% TODAY · ▲ 1.08% THIS WEEK
Above Fair Value
Price
$50.74
Day %
-0.04%
Day Open
$50.76
Day High
$50.89
Day Low
$50.61
Sentiment
NEUTRAL
Opening Price
$47.14
Wk %
+1.08%
Season %
+7.68%
Momentum
4.34
Acceleration
-0.29
Alpha
0.84
Beta
1.21
Position Beta
1.59
Volatility
+3.35%
RSI
100
High
50.76
Low
47.14
Drawdown
-0.04%
Recovery
+7.68%
Fair Value
$53.64
Gap
+5.67%
Risk
41.07
Confidence Score
51.96
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 3.37%. Volume score: 82.5. Information volume: 45.4. Fair-value gap: 9.85%.
Primary Price Driver: VOLUMESecondary Price Driver: SUSTAINABILITYProduction Score: 57.27Efficiency Score: 47.54Momentum Score: 44.44Acceleration Score: 47.86
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $50.76 | $50.89 | $50.61 | $50.74 | ▼ 0.04% | 227 |
| 2026-10-15 | $49.32 | $49.46 | $49.20 | $49.34 | ▲ 0.04% | 224 |
| 2026-10-14 | $49.15 | $49.44 | $49.03 | $49.32 | ▲ 0.35% | 228 |
| 2026-10-13 | $48.60 | $49.27 | $48.48 | $49.15 | ▲ 1.13% | 228 |
| 2026-10-12 | $48.57 | $48.72 | $48.45 | $48.60 | ▲ 0.06% | 238 |
| 2026-10-11 | $48.76 | $48.99 | $48.34 | $48.57 | ▼ 0.39% | 509 |
| 2026-10-10 | $48.89 | $49.12 | $48.53 | $48.76 | ▼ 0.27% | 509 |
| 2026-10-09 | $49.26 | $49.49 | $48.66 | $48.89 | ▼ 0.75% | 510 |
| 2026-10-08 | $49.87 | $50.11 | $49.60 | $49.84 | ▼ 0.06% | 510 |
| 2026-10-07 | $50.25 | $50.48 | $49.64 | $49.87 | ▼ 0.76% | 508 |
| 2026-10-06 | $50.63 | $50.86 | $50.02 | $50.25 | ▼ 0.75% | 504 |
| 2026-10-05 | $51.19 | $51.43 | $50.39 | $50.63 | ▼ 1.09% | 515 |
| 2026-10-04 | $50.75 | $51.35 | $50.59 | $51.19 | ▲ 0.87% | 315 |
| 2026-10-02 | $50.77 | $50.93 | $50.59 | $50.75 | ▼ 0.04% | 316 |
| 2026-10-01 | $46.85 | $47.43 | $46.70 | $47.28 | ▲ 0.92% | 321 |
| 2026-09-30 | $46.29 | $47.00 | $46.15 | $46.85 | ▲ 1.21% | 326 |
| 2026-09-29 | $45.83 | $46.43 | $45.69 | $46.29 | ▲ 1.00% | 306 |
| 2026-09-28 | $46.32 | $46.54 | $45.61 | $45.83 | ▼ 1.06% | 465 |
| 2026-09-27 | $46.64 | $46.88 | $46.08 | $46.32 | ▼ 0.69% | 530 |
| 2026-09-26 | $46.92 | $47.16 | $46.40 | $46.64 | ▼ 0.60% | 531 |
| 2026-09-25 | $47.10 | $47.34 | $46.68 | $46.92 | ▼ 0.38% | 532 |
| 2026-09-24 | $46.95 | $47.19 | $46.66 | $46.90 | ▼ 0.11% | 534 |
| 2026-09-23 | $47.14 | $47.38 | $46.71 | $46.95 | ▼ 0.40% | 534 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.91% | V5 |
| Acceleration | -0.29 | V5 |
| Acceleration Score | 47.86 | V6.4 |
| Adjusted Market Score | 56.86 | V6.4 |
| Alpha | 0.84 | V5 |
| Average Rsi Gain | 3.95 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.21 | V5 |
| Buy Volume | 112 | V6.4 |
| Buy Volume % | +49.34% | V6.4 |
| Close | $50.74 | V6.4 |
| Composite Market Score | 56.86 | V6.4 |
| Confidence Score | 51.96 | V6.4 |
| Consistency Score | 42.31 | V6.4 |
| Cumulative Week Price Change | -0.02 | V6.4 |
| Cumulative Week Return Pct | -0.04% | V6.4 |
| Current Daily Market Rank | 185 | V6.4 |
| Current Daily Position Rank | 23 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.04% | V6.4 |
| Day Change | -0.02 | V6.4 |
| Day High | $50.89 | V6.4 |
| Day Low | $50.61 | V6.4 |
| Day Open | $50.76 | V6.4 |
| Distance From High Pct | -0.04% | V5 |
| Distance From Low Pct | +21.14% | V5 |
| Downside Exposure Pct | +1.19% | V5 |
| Drawdown | -0.04% | V5 |
| Drawdown From Daily Season High Pct | -1.34% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 8.95 | V5 |
| Earnings Surprise Pct | -0.25% | V5 |
| Efficiency Score | 47.54 | V6.4 |
| Fair Value | $53.64 | V6.4 |
| Fair Value Score | 58.74 | V6.4 |
| Fundamental Value | 57.24 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +5.67% | V6.4 |
| High | 50.76 | V6.4 |
| Historical Score | 63.75 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 45.43 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | UNDRAFTED IPO | V6.4 |
| Liquidity | 58.08 | V6.4 |
| Low | 47.14 | V6.4 |
| Market Cap | 31.73 | V6.4 |
| Market Dynamics Score | 54.94 | V6.4 |
| Market Rank | 180 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 4.34 | V5 |
| Momentum Score | 44.44 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -0.77 | V5 |
| Nfl Return Covariance | +5.96% | V5 |
| Opening Price | $47.14 | V6.4 |
| Opportunities | 28 | V6.4 |
| Opportunity Score | 82.48 | V6.4 |
| Order Imbalance | -0.01 | V6.4 |
| Player | Kalif Raymond | V6.4 |
| Player Volatility Score | +35.84% | V6.4 |
| Pos | WR | V6.4 |
| Position | WR | V6.4 |
| Position Beta | 1.59 | V5 |
| Position Group | WR | V6.4 |
| Position Market Return | +2.52% | V5 |
| Position Market Return Variance | +1.62% | V5 |
| Position Market Volatility | +3.46% | V5 |
| Position Percentile | 89.01 | V6.4 |
| Position Rank | 22 | V6.4 |
| Position Relative Strength | 0.84 | V5 |
| Position Return Covariance | +2.57% | V5 |
| Previous Price | $50.22 | V6.4 |
| Previous Week Price | 50.22 | V6.4 |
| Price | $50.74 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 3.37%. Volume score: 82.5. Information volume: 45.4. Fair-value gap: 9.85%. | V5 |
| Price Ma 3 | $47.41 | V5 |
| Price Ma 4 | $46.16 | V5 |
| Price Ma 6 | $44.99 | V5 |
| Price Ma Season | $44.99 | V5 |
| Price Vs Ma 3 Pct | +2.99% | V5 |
| Price Vs Ma 4 Pct | +5.80% | V5 |
| Price Vs Ma 6 Pct | +8.54% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -6.65 | V5 |
| Production Score | 57.27 | V6.4 |
| Recovery | +7.68% | V5 |
| Recovery From Daily Season Low Pct | +11.25% | V6.4 |
| Recovery From Season Low Pct | +7.68% | V6.4 |
| Relative Volume | 0.73 | V6.4 |
| Relative Volume | LOW VOLUME | V6.4 |
| Relevant Plays | 28 | V6.4 |
| Return 1 Week Ago | +2.32% | V5 |
| Return 2 Weeks Ago | +8.94% | V5 |
| Return 3 Weeks Ago | +5.14% | V5 |
| Risk | 41.07 | V6.4 |
| Rookie Season | 2,016 | V6.4 |
| RSI | 100 | V5 |
| Season % | +7.68% | V6.4 |
| Season Opening Price | 47.14 | V6.4 |
| Season Price Change | 3.62 | V6.4 |
| Season Price Range | 8.52 | V5 |
| Season Price Range Pct | +21.14% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 115 | V6.4 |
| Sell Volume % | +50.66% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 309 | V6.4 |
| Shares Outstanding | 6,227 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | STABLE | V6.4 |
| Sustainability Score | 64.11 | V6.4 |
| Team | CHI | V6.4 |
| Trend Acceleration | 3.83 | MOVEMENT |
| Trend Confidence | 30 | MOVEMENT |
| Trend Momentum | 2.73 | MOVEMENT |
| Trend Score | 3.28 | MOVEMENT |
| Trend Sustainability | 87.98 | MOVEMENT |
| Turnover Rate | 0.04 | V6.4 |
| Upside Potential Pct | +4.36% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +3.35% | V5 |
| Volatility Classification | STABLE | V6.4 |
| Volume | 227 | V6.4 |
| Volume Score | 82.48 | V6.4 |
| Volume Score | 13.95 | V6.4 |
| Weekly Earnings | -0.14 | V5 |
| Weekly Price Change | 0.54 | V6.4 |
| Weekly Price Change Pct | +1.08% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 57.1 | V6.4 |
| Wk % | +1.08% | V5 |
| Years Of Experience | 10 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.