CB · PHI
Jonathan Jones
#690 NFL MARKET · #111 POSITION
STOCK PRICE
$34.79
▼ 0.11% TODAY · ▼ 2.22% THIS WEEK
Below Fair Value
Price
$34.79
Day %
-0.11%
Day Open
$34.83
Day High
$34.98
Day Low
$34.64
Sentiment
BEARISH
Opening Price
$36.85
Wk %
-2.22%
Season %
-5.48%
Momentum
-1.35
Acceleration
-1.35
Alpha
-9.81
Beta
6.04
Position Beta
4.23
Volatility
+2.39%
RSI
0
High
36.85
Low
34.83
Drawdown
-5.48%
Recovery
-0.11%
Fair Value
$29.55
Gap
-15.16%
Risk
62.48
Confidence Score
32.86
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: -3.39%. Volume score: 37.1. Information volume: 47.5. Fair-value gap: -17.13%.
Primary Price Driver: TRENDSecondary Price Driver: CONSISTENCYProduction Score: 37.11Efficiency Score: 36.39Momentum Score: 74.87Acceleration Score: 14.87
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $34.83 | $34.98 | $34.64 | $34.79 | ▼ 0.11% | 333 |
| 2026-10-15 | $35.97 | $36.13 | $35.61 | $35.76 | ▼ 0.58% | 340 |
| 2026-10-14 | $36.43 | $36.58 | $35.82 | $35.97 | ▼ 1.26% | 330 |
| 2026-10-13 | $36.75 | $36.90 | $36.28 | $36.43 | ▼ 0.87% | 330 |
| 2026-10-12 | $37.12 | $37.27 | $36.60 | $36.75 | ▼ 1.00% | 319 |
| 2026-10-11 | $36.96 | $37.25 | $36.83 | $37.12 | ▲ 0.43% | 259 |
| 2026-10-10 | $36.83 | $37.09 | $36.70 | $36.96 | ▲ 0.35% | 259 |
| 2026-10-09 | $36.89 | $37.02 | $36.70 | $36.83 | ▼ 0.16% | 259 |
| 2026-10-08 | $38.26 | $38.39 | $37.90 | $38.03 | ▼ 0.60% | 262 |
| 2026-10-07 | $37.73 | $38.39 | $37.60 | $38.26 | ▲ 1.40% | 260 |
| 2026-10-06 | $37.20 | $37.86 | $37.07 | $37.73 | ▲ 1.42% | 262 |
| 2026-10-05 | $37.42 | $37.55 | $37.07 | $37.20 | ▼ 0.59% | 193 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.39% | V5 |
| Acceleration | -1.35 | V5 |
| Acceleration Score | 14.87 | V6.4 |
| Adjusted Market Score | 36.96 | V6.4 |
| Alpha | -9.81 | V5 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 1.69 | V5 |
| Beta | 6.04 | V5 |
| Buy Volume | 149 | V6.4 |
| Buy Volume % | +44.74% | V6.4 |
| Close | $34.79 | V6.4 |
| Composite Market Score | 36.96 | V6.4 |
| Confidence Score | 32.86 | V6.4 |
| Consistency Score | 55.9 | V6.4 |
| Cumulative Week Price Change | -0.04 | V6.4 |
| Cumulative Week Return Pct | -0.11% | V6.4 |
| Current Daily Market Rank | 726 | V6.4 |
| Current Daily Position Rank | 116 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.11% | V6.4 |
| Day Change | -0.04 | V6.4 |
| Day High | $34.98 | V6.4 |
| Day Low | $34.64 | V6.4 |
| Day Open | $34.83 | V6.4 |
| Distance From High Pct | -3.39% | V5 |
| Distance From Low Pct | -0.11% | V5 |
| Downside Exposure Pct | +8.65% | V5 |
| Drawdown | -5.48% | V5 |
| Drawdown From Daily Season High Pct | -9.38% | V6.4 |
| Drawdown From Season High Pct | -5.48% | V6.4 |
| Earnings Growth | -1.05 | V5 |
| Earnings Surprise Pct | +24.94% | V5 |
| Efficiency Score | 36.39 | V6.4 |
| Fair Value | $29.55 | V6.4 |
| Fair Value Score | 32.41 | V6.4 |
| Fundamental Value | 34.44 | V6.4 |
| Games | 3 | V6.4 |
| Gap | -15.16% | V6.4 |
| High | 36.85 | V6.4 |
| Historical Score | 33.24 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 47.53 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | UNDRAFTED IPO | V6.4 |
| Liquidity | 38.03 | V6.4 |
| Low | 34.83 | V6.4 |
| Market Cap | 11.2 | V6.4 |
| Market Dynamics Score | 36.9 | V6.4 |
| Market Rank | 690 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | -1.35 | V5 |
| Momentum Score | 74.87 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.16% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -7.52 | V5 |
| Nfl Return Covariance | +0.95% | V5 |
| Opening Price | $36.85 | V6.4 |
| Opportunities | 5.5 | V6.4 |
| Opportunity Score | 37.95 | V6.4 |
| Order Imbalance | -0.11 | V6.4 |
| Player | Jonathan Jones | V6.4 |
| Player Volatility Score | +62.72% | V6.4 |
| Pos | CB | V6.4 |
| Position | DB | V6.4 |
| Position Beta | 4.23 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +6.42% | V5 |
| Position Market Return Variance | +0.32% | V5 |
| Position Market Volatility | +5.95% | V5 |
| Position Percentile | 16.91 | V6.4 |
| Position Rank | 111 | V6.4 |
| Position Relative Strength | -9.81 | V5 |
| Position Return Covariance | +1.36% | V5 |
| Practice Primary Injury | Quadricep | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $35.62 | V6.4 |
| Previous Week Price | 35.62 | V6.4 |
| Price | $34.79 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: -3.39%. Volume score: 37.1. Information volume: 47.5. Fair-value gap: -17.13%. | V5 |
| Price Ma 3 | $36.28 | V5 |
| Price Ma 4 | $36.28 | V5 |
| Price Ma 6 | $36.28 | V5 |
| Price Ma Season | $36.28 | V5 |
| Price Vs Ma 3 Pct | -1.72% | V5 |
| Price Vs Ma 4 Pct | -1.72% | V5 |
| Price Vs Ma 6 Pct | -1.72% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 9.8 | V5 |
| Production Score | 37.11 | V6.4 |
| Recovery | -0.11% | V5 |
| Recovery From Daily Season Low Pct | +0.43% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 1.07 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 5.5 | V6.4 |
| Risk | 62.48 | V6.4 |
| Rookie Season | 2,016 | V6.4 |
| RSI | 0 | V5 |
| Season % | -5.48% | V6.4 |
| Season Opening Price | 36.85 | V6.4 |
| Season Price Change | -2.02 | V6.4 |
| Season Price Range | 1.25 | V5 |
| Season Price Range Pct | +3.51% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 184 | V6.4 |
| Sell Volume % | +55.26% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 310 | V6.4 |
| Shares Outstanding | 4,423 | V6.4 |
| Status | OVERVALUED | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 25.67 | V6.4 |
| Team | PHI | V6.4 |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +1.24% | V5 |
| Valuation Gap Label | ABOVE FAIR VALUE | V5 |
| Volatility | +2.39% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 333 | V6.4 |
| Volume Score | 37.11 | V6.4 |
| Volume Score | 34.33 | V6.4 |
| Weekly Earnings | 8.59 | V5 |
| Weekly Price Change | -0.79 | V6.4 |
| Weekly Price Change Pct | -2.22% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | OVERVALUED | V6.4 |
| Weekly Value | 43.04 | V6.4 |
| Wk % | -2.22% | V5 |
| Years Of Experience | 11 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.