DL · HOU
Sheldon Rankins
#106 NFL MARKET · #51 POSITION
STOCK PRICE
$53.60
▼ 0.52% TODAY · ▲ 0.19% THIS WEEK
Above Fair Value
Price
$53.60
Day %
-0.52%
Day Open
$53.88
Day High
$54.05
Day Low
$53.43
Sentiment
BEARISH
Opening Price
$50.36
Wk %
+0.19%
Season %
+6.99%
Momentum
1.54
Acceleration
-0.52
Alpha
-3.5
Beta
1.58
Position Beta
1.38
Volatility
+1.68%
RSI
100
High
53.88
Low
50.36
Drawdown
-0.52%
Recovery
+6.99%
Fair Value
$57.23
Gap
+6.22%
Risk
39.92
Confidence Score
67.53
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 0.19%. Volume score: 69.0. Information volume: 51.9. Fair-value gap: 6.2%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 69.02Efficiency Score: 55.44Momentum Score: 20.95Acceleration Score: 50
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $53.88 | $54.05 | $53.43 | $53.60 | ▼ 0.52% | 339 |
| 2026-10-15 | $54.68 | $55.02 | $54.51 | $54.85 | ▲ 0.31% | 338 |
| 2026-10-14 | $54.87 | $55.02 | $54.53 | $54.68 | ▼ 0.35% | 282 |
| 2026-10-13 | $54.90 | $55.05 | $54.72 | $54.87 | ▼ 0.05% | 280 |
| 2026-10-12 | $54.79 | $55.04 | $54.65 | $54.90 | ▲ 0.20% | 244 |
| 2026-10-11 | $54.48 | $55.01 | $54.26 | $54.79 | ▲ 0.57% | 466 |
| 2026-10-10 | $54.56 | $54.78 | $54.26 | $54.48 | ▼ 0.15% | 466 |
| 2026-10-09 | $54.69 | $54.91 | $54.34 | $54.56 | ▼ 0.24% | 468 |
| 2026-10-08 | $50.96 | $51.51 | $50.75 | $51.30 | ▲ 0.67% | 476 |
| 2026-10-07 | $51.42 | $51.70 | $50.68 | $50.96 | ▼ 0.89% | 612 |
| 2026-10-06 | $51.89 | $52.17 | $51.14 | $51.42 | ▼ 0.91% | 607 |
| 2026-10-05 | $52.81 | $53.09 | $51.61 | $51.89 | ▼ 1.74% | 556 |
| 2026-10-04 | $52.95 | $53.20 | $52.56 | $52.81 | ▼ 0.26% | 527 |
| 2026-10-02 | $53.23 | $53.49 | $52.70 | $52.95 | ▼ 0.53% | 527 |
| 2026-10-01 | $49.22 | $49.56 | $48.97 | $49.31 | ▲ 0.18% | 557 |
| 2026-09-30 | $49.07 | $49.47 | $48.82 | $49.22 | ▲ 0.31% | 557 |
| 2026-09-29 | $49.80 | $50.08 | $48.80 | $49.07 | ▼ 1.47% | 505 |
| 2026-09-28 | $50.62 | $50.88 | $49.55 | $49.80 | ▼ 1.62% | 405 |
| 2026-09-27 | $50.79 | $50.90 | $50.51 | $50.62 | ▼ 0.33% | 144 |
| 2026-09-26 | $50.44 | $50.90 | $50.33 | $50.79 | ▲ 0.69% | 143 |
| 2026-09-25 | $50.47 | $50.58 | $50.33 | $50.44 | ▼ 0.06% | 143 |
| 2026-09-24 | $50.09 | $50.20 | $49.85 | $49.96 | ▼ 0.26% | 144 |
| 2026-09-23 | $50.36 | $50.48 | $49.98 | $50.09 | ▼ 0.54% | 144 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +1.68% | V5 |
| Acceleration | -0.52 | V5 |
| Acceleration Score | 50 | V6.4 |
| Adjusted Market Score | 59.17 | V6.4 |
| Alpha | -3.5 | V5 |
| Average Rsi Gain | 1.54 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.58 | V5 |
| Buy Volume | 148 | V6.4 |
| Buy Volume % | +43.66% | V6.4 |
| Close | $53.60 | V6.4 |
| Composite Market Score | 59.17 | V6.4 |
| Confidence Score | 67.53 | V6.4 |
| Consistency Score | 50.68 | V6.4 |
| Cumulative Week Price Change | -0.28 | V6.4 |
| Cumulative Week Return Pct | -0.52% | V6.4 |
| Current Daily Market Rank | 117 | V6.4 |
| Current Daily Position Rank | 54 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.52% | V6.4 |
| Day Change | -0.28 | V6.4 |
| Day High | $54.05 | V6.4 |
| Day Low | $53.43 | V6.4 |
| Day Open | $53.88 | V6.4 |
| Distance From High Pct | -0.52% | V5 |
| Distance From Low Pct | +6.25% | V5 |
| Downside Exposure Pct | +2.25% | V5 |
| Draft Pick | 12 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | NO | V6.4 |
| Draft Year | 2,016 | V6.4 |
| Drawdown | -0.52% | V5 |
| Drawdown From Daily Season High Pct | -2.63% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 4.8 | V5 |
| Earnings Surprise Pct | -21.68% | V5 |
| Efficiency Score | 55.44 | V6.4 |
| Fair Value | $57.23 | V6.4 |
| Fair Value Score | 62.28 | V6.4 |
| Fundamental Value | 63.15 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +6.22% | V6.4 |
| High | 53.88 | V6.4 |
| Historical Score | 59.81 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 51.94 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 61.77 | V6.4 |
| Low | 50.36 | V6.4 |
| Market Cap | 34.26 | V6.4 |
| Market Dynamics Score | 59.47 | V6.4 |
| Market Rank | 106 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 1.54 | V5 |
| Momentum Score | 20.95 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -3.95 | V5 |
| Nfl Return Covariance | +1.44% | V5 |
| Opening Price | $50.36 | V6.4 |
| Opportunities | 20 | V6.4 |
| Opportunity Score | 72.97 | V6.4 |
| Order Imbalance | -0.13 | V6.4 |
| Player | Sheldon Rankins | V6.4 |
| Player Volatility Score | +38.64% | V6.4 |
| Pos | DL | V6.4 |
| Position | DT | V6.4 |
| Position Beta | 1.38 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.33% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 85.51 | V6.4 |
| Position Rank | 51 | V6.4 |
| Position Relative Strength | -3.5 | V5 |
| Position Return Covariance | +0.45% | V5 |
| Previous Price | $53.78 | V6.4 |
| Previous Week Price | 53.78 | V6.4 |
| Price | $53.60 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 0.19%. Volume score: 69.0. Information volume: 51.9. Fair-value gap: 6.2%. | V5 |
| Price Ma 3 | $53.35 | V5 |
| Price Ma 4 | $52.69 | V5 |
| Price Ma 6 | $52.69 | V5 |
| Price Ma Season | $52.69 | V5 |
| Price Vs Ma 3 Pct | +1.02% | V5 |
| Price Vs Ma 4 Pct | +2.28% | V5 |
| Price Vs Ma 6 Pct | +2.28% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -10.36 | V5 |
| Production Score | 69.02 | V6.4 |
| Recovery | +6.99% | V5 |
| Recovery From Daily Season Low Pct | +9.84% | V6.4 |
| Recovery From Season Low Pct | +6.99% | V6.4 |
| Relative Volume | 0.98 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 20 | V6.4 |
| Return 1 Week Ago | +2.73% | V5 |
| Return 2 Weeks Ago | +3.23% | V5 |
| Risk | 39.92 | V6.4 |
| Rookie Season | 2,016 | V6.4 |
| RSI | 100 | V5 |
| Season % | +6.99% | V6.4 |
| Season Opening Price | 50.36 | V6.4 |
| Season Price Change | 3.52 | V6.4 |
| Season Price Range | 3.17 | V5 |
| Season Price Range Pct | +6.25% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 191 | V6.4 |
| Sell Volume % | +56.34% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 345 | V6.4 |
| Shares Outstanding | 6,559 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | STABLE | V6.4 |
| Sustainability Score | 58.31 | V6.4 |
| Team | HOU | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 28.64 | MOVEMENT |
| Trend Momentum | 2.44 | MOVEMENT |
| Trend Score | 2.44 | MOVEMENT |
| Trend Sustainability | 2.44 | MOVEMENT |
| Turnover Rate | 0.05 | V6.4 |
| Upside Potential Pct | +2.73% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +1.68% | V5 |
| Volatility Classification | STABLE | V6.4 |
| Volume | 339 | V6.4 |
| Volume Score | 69.02 | V6.4 |
| Volume Score | 21.9 | V6.4 |
| Weekly Earnings | -13.69 | V5 |
| Weekly Price Change | 0.1 | V6.4 |
| Weekly Price Change Pct | +0.19% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 49.45 | V6.4 |
| Wk % | +0.19% | V5 |
| Years Of Experience | 11 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.