DL · KC
Chris Jones
#368 NFL MARKET · #130 POSITION
STOCK PRICE
$44.84
▲ 1.04% TODAY · ▲ 4.40% THIS WEEK
Below Fair Value
Price
$44.84
Day %
+1.04%
Day Open
$44.38
Day High
$45.03
Day Low
$44.19
Sentiment
BULLISH
Opening Price
$36.20
Wk %
+4.40%
Season %
+22.60%
Momentum
3.94
Acceleration
5.46
Alpha
9.3
Beta
-2.24
Position Beta
2.65
Volatility
+8.64%
RSI
76.94
High
44.38
Low
34.92
Drawdown
+1.04%
Recovery
+27.09%
Fair Value
$42.52
Gap
-4.19%
Risk
52.77
Confidence Score
61.81
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 12.7%. Volume score: 62.7. Information volume: 60.7. Fair-value gap: 7.43%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 62.67Efficiency Score: 31.65Momentum Score: 65.58Acceleration Score: 100
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $44.38 | $45.03 | $44.19 | $44.84 | ▲ 1.04% | 422 |
| 2026-10-15 | $46.14 | $46.39 | $45.95 | $46.20 | ▲ 0.13% | 402 |
| 2026-10-14 | $45.78 | $46.33 | $45.59 | $46.14 | ▲ 0.79% | 440 |
| 2026-10-13 | $45.07 | $45.97 | $44.88 | $45.78 | ▲ 1.58% | 442 |
| 2026-10-12 | $44.53 | $45.26 | $44.34 | $45.07 | ▲ 1.21% | 444 |
| 2026-10-11 | $43.95 | $44.71 | $43.78 | $44.53 | ▲ 1.32% | 394 |
| 2026-10-10 | $43.50 | $44.12 | $43.33 | $43.95 | ▲ 1.03% | 394 |
| 2026-10-09 | $42.77 | $43.67 | $42.60 | $43.50 | ▲ 1.71% | 395 |
| 2026-10-08 | $35.27 | $36.19 | $35.12 | $36.04 | ▲ 2.18% | 426 |
| 2026-10-07 | $34.56 | $35.41 | $34.42 | $35.27 | ▲ 2.05% | 382 |
| 2026-10-06 | $34.17 | $34.70 | $34.03 | $34.56 | ▲ 1.14% | 380 |
| 2026-10-05 | $33.53 | $34.31 | $33.40 | $34.17 | ▲ 1.91% | 337 |
| 2026-10-04 | $33.90 | $34.06 | $33.38 | $33.53 | ▼ 1.09% | 391 |
| 2026-10-02 | $34.09 | $34.25 | $33.74 | $33.90 | ▼ 0.56% | 391 |
| 2026-10-01 | $35.80 | $35.98 | $35.22 | $35.40 | ▼ 1.12% | 432 |
| 2026-09-30 | $36.16 | $36.34 | $35.62 | $35.80 | ▼ 1.00% | 432 |
| 2026-09-29 | $36.10 | $36.31 | $35.95 | $36.16 | ▲ 0.17% | 377 |
| 2026-09-28 | $36.65 | $36.81 | $35.94 | $36.10 | ▼ 1.50% | 359 |
| 2026-09-27 | $36.65 | $36.77 | $36.53 | $36.65 | ▲ 0.00% | 261 |
| 2026-09-26 | $36.61 | $36.77 | $36.49 | $36.65 | ▲ 0.11% | 249 |
| 2026-09-25 | $36.44 | $36.73 | $36.32 | $36.61 | ▲ 0.47% | 249 |
| 2026-09-24 | $35.86 | $36.00 | $35.42 | $35.55 | ▼ 0.86% | 308 |
| 2026-09-23 | $36.13 | $36.27 | $35.72 | $35.86 | ▼ 0.75% | 304 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +8.64% | V5 |
| Acceleration | 5.46 | V5 |
| Acceleration Score | 100 | V6.4 |
| Adjusted Market Score | 52.87 | V6.4 |
| Alpha | 9.3 | V5 |
| Average Rsi Gain | 4.23 | V5 |
| Average Rsi Loss | 1.27 | V5 |
| Beta | -2.24 | V5 |
| Buy Volume | 273 | V6.4 |
| Buy Volume % | +64.69% | V6.4 |
| Close | $44.84 | V6.4 |
| Composite Market Score | 52.87 | V6.4 |
| Confidence Score | 61.81 | V6.4 |
| Consistency Score | 40.47 | V6.4 |
| Cumulative Week Price Change | 0.46 | V6.4 |
| Cumulative Week Return Pct | +1.04% | V6.4 |
| Current Daily Market Rank | 350 | V6.4 |
| Current Daily Position Rank | 124 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.04% | V6.4 |
| Day Change | 0.46 | V6.4 |
| Day High | $45.03 | V6.4 |
| Day Low | $44.19 | V6.4 |
| Day Open | $44.38 | V6.4 |
| Distance From High Pct | +1.04% | V5 |
| Distance From Low Pct | +12.70% | V5 |
| Downside Exposure Pct | +1.06% | V5 |
| Draft Pick | 37 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | KC | V6.4 |
| Draft Year | 2,016 | V6.4 |
| Drawdown | +1.04% | V5 |
| Drawdown From Daily Season High Pct | -3.34% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 24.5 | V5 |
| Earnings Surprise Pct | +34.29% | V5 |
| Efficiency Score | 31.65 | V6.4 |
| Fair Value | $42.52 | V6.4 |
| Fair Value Score | 47.24 | V6.4 |
| Fundamental Value | 49.16 | V6.4 |
| Games | 4 | V6.4 |
| Gap | -4.19% | V6.4 |
| High | 44.38 | V6.4 |
| Historical Score | 35.88 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 60.68 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 52.26 | V6.4 |
| Low | 34.92 | V6.4 |
| Market Cap | 22.09 | V6.4 |
| Market Dynamics Score | 45.81 | V6.4 |
| Market Rank | 368 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 3.94 | V5 |
| Momentum Score | 65.58 | V6.4 |
| Nfl Market Return | +4.69% | V5 |
| Nfl Market Return Variance | +1.21% | V5 |
| Nfl Market Volatility | +6.49% | V5 |
| Nfl Relative Strength | 8.01 | V5 |
| Nfl Return Covariance | -2.71% | V5 |
| Opening Price | $36.20 | V6.4 |
| Opportunities | 11 | V6.4 |
| Opportunity Score | 71.16 | V6.4 |
| Order Imbalance | 0.29 | V6.4 |
| Player | Chris Jones | V6.4 |
| Player Volatility Score | +53.46% | V6.4 |
| Pos | DL | V6.4 |
| Position | DE | V6.4 |
| Position Beta | 2.65 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.40% | V5 |
| Position Market Return Variance | +0.37% | V5 |
| Position Market Volatility | +5.89% | V5 |
| Position Percentile | 62.32 | V6.4 |
| Position Rank | 130 | V6.4 |
| Position Relative Strength | 9.3 | V5 |
| Position Return Covariance | +0.98% | V5 |
| Practice Primary Injury | Calf | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $42.51 | V6.4 |
| Previous Week Price | 42.51 | V6.4 |
| Price | $44.84 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 12.7%. Volume score: 62.7. Information volume: 60.7. Fair-value gap: 7.43%. | V5 |
| Price Ma 3 | $37.07 | V5 |
| Price Ma 4 | $37.07 | V5 |
| Price Ma 6 | $37.07 | V5 |
| Price Ma Season | $37.07 | V5 |
| Price Vs Ma 3 Pct | +6.77% | V5 |
| Price Vs Ma 4 Pct | +6.77% | V5 |
| Price Vs Ma 6 Pct | +6.77% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 30.13 | V5 |
| Production Score | 62.67 | V6.4 |
| Recovery | +27.09% | V5 |
| Recovery From Daily Season Low Pct | +34.33% | V6.4 |
| Recovery From Season Low Pct | +27.09% | V6.4 |
| Relative Volume | 1.01 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 11 | V6.4 |
| Return 1 Week Ago | -3.81% | V5 |
| Risk | 52.77 | V6.4 |
| Rookie Season | 2,016 | V6.4 |
| RSI | 76.94 | V5 |
| Season % | +22.60% | V6.4 |
| Season Opening Price | 36.2 | V6.4 |
| Season Price Change | 8.18 | V6.4 |
| Season Price Range | 4.46 | V5 |
| Season Price Range Pct | +12.70% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 149 | V6.4 |
| Sell Volume % | +35.31% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 419.71 | V6.4 |
| Shares Outstanding | 5,703 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 39.88 | V6.4 |
| Team | KC | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 22.8 | MOVEMENT |
| Trend Momentum | 2.07 | MOVEMENT |
| Trend Score | 2.07 | MOVEMENT |
| Trend Sustainability | 2.07 | MOVEMENT |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +5.75% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +8.64% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 422 | V6.4 |
| Volume Score | 62.67 | V6.4 |
| Volume Score | 33.7 | V6.4 |
| Weekly Earnings | 16.86 | V5 |
| Weekly Price Change | 1.87 | V6.4 |
| Weekly Price Change Pct | +4.40% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 66.01 | V6.4 |
| Wk % | +4.40% | V5 |
| Years Of Experience | 11 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.