RB · BAL
Derrick Henry
#42 NFL MARKET · #5 POSITION
STOCK PRICE
$57.82
▲ 0.07% TODAY · ▲ 2.72% THIS WEEK
Above Fair Value
Price
$57.82
Day %
+0.07%
Day Open
$57.78
Day High
$57.98
Day Low
$57.62
Sentiment
NEUTRAL
Opening Price
$52.64
Wk %
+2.72%
Season %
+9.76%
Momentum
4.68
Acceleration
0.96
Alpha
2.97
Beta
0.89
Position Beta
1
Volatility
+2.58%
RSI
100
High
57.78
Low
52.64
Drawdown
+0.07%
Recovery
+9.76%
Fair Value
$62.16
Gap
+7.58%
Risk
36.07
Confidence Score
78.1
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 5.77%. Volume score: 98.5. Information volume: 52.9. Fair-value gap: 12.96%.
Primary Price Driver: VOLUMESecondary Price Driver: CONFIDENCEProduction Score: 78.07Efficiency Score: 48.84Momentum Score: 49.62Acceleration Score: 41.35
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $57.78 | $57.98 | $57.62 | $57.82 | ▲ 0.07% | 293 |
| 2026-10-15 | $55.49 | $56.09 | $55.33 | $55.93 | ▲ 0.79% | 319 |
| 2026-10-14 | $54.80 | $55.65 | $54.64 | $55.49 | ▲ 1.26% | 319 |
| 2026-10-13 | $54.14 | $54.96 | $53.98 | $54.80 | ▲ 1.22% | 319 |
| 2026-10-12 | $53.48 | $54.30 | $53.33 | $54.14 | ▲ 1.23% | 318 |
| 2026-10-11 | $53.68 | $53.88 | $53.28 | $53.48 | ▼ 0.37% | 416 |
| 2026-10-10 | $53.85 | $54.05 | $53.48 | $53.68 | ▼ 0.32% | 416 |
| 2026-10-09 | $54.06 | $54.26 | $53.65 | $53.85 | ▼ 0.39% | 415 |
| 2026-10-08 | $54.56 | $54.77 | $53.99 | $54.20 | ▼ 0.66% | 418 |
| 2026-10-07 | $54.45 | $54.77 | $54.24 | $54.56 | ▲ 0.20% | 420 |
| 2026-10-06 | $54.71 | $54.92 | $54.24 | $54.45 | ▼ 0.48% | 420 |
| 2026-10-05 | $54.84 | $55.04 | $54.51 | $54.71 | ▼ 0.24% | 401 |
| 2026-10-04 | $54.52 | $54.97 | $54.39 | $54.84 | ▲ 0.59% | 203 |
| 2026-10-02 | $54.51 | $54.65 | $54.38 | $54.52 | ▲ 0.02% | 203 |
| 2026-10-01 | $52.22 | $52.35 | $52.07 | $52.20 | ▼ 0.04% | 211 |
| 2026-09-30 | $52.13 | $52.35 | $52.00 | $52.22 | ▲ 0.17% | 210 |
| 2026-09-29 | $51.71 | $52.26 | $51.58 | $52.13 | ▲ 0.81% | 209 |
| 2026-09-28 | $51.42 | $51.84 | $51.29 | $51.71 | ▲ 0.56% | 219 |
| 2026-09-27 | $51.88 | $52.12 | $51.19 | $51.42 | ▼ 0.89% | 481 |
| 2026-09-26 | $52.45 | $52.69 | $51.64 | $51.88 | ▼ 1.09% | 480 |
| 2026-09-25 | $52.57 | $52.81 | $52.21 | $52.45 | ▼ 0.23% | 480 |
| 2026-09-24 | $52.16 | $52.39 | $51.76 | $51.99 | ▼ 0.33% | 470 |
| 2026-09-23 | $52.64 | $52.88 | $51.93 | $52.16 | ▼ 0.91% | 470 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +1.65% | V5 |
| Acceleration | 0.96 | V5 |
| Acceleration Score | 41.35 | V6.4 |
| Adjusted Market Score | 65.55 | V6.4 |
| Alpha | 2.97 | V5 |
| Average Rsi Gain | 3.84 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 0.89 | V5 |
| Buy Volume | 148 | V6.4 |
| Buy Volume % | +50.51% | V6.4 |
| Close | $57.82 | V6.4 |
| Composite Market Score | 65.55 | V6.4 |
| Confidence Score | 78.1 | V6.4 |
| Consistency Score | 34.59 | V6.4 |
| Cumulative Week Price Change | 0.04 | V6.4 |
| Cumulative Week Return Pct | +0.07% | V6.4 |
| Current Daily Market Rank | 45 | V6.4 |
| Current Daily Position Rank | 5 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.07% | V6.4 |
| Day Change | 0.04 | V6.4 |
| Day High | $57.98 | V6.4 |
| Day Low | $57.62 | V6.4 |
| Day Open | $57.78 | V6.4 |
| Distance From High Pct | +0.07% | V5 |
| Distance From Low Pct | +20.60% | V5 |
| Downside Exposure Pct | +1.09% | V5 |
| Draft Pick | 45 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | TEN | V6.4 |
| Draft Year | 2,016 | V6.4 |
| Drawdown | +0.07% | V5 |
| Drawdown From Daily Season High Pct | -0.28% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 2.4 | V5 |
| Earnings Surprise Pct | -7.48% | V5 |
| Efficiency Score | 48.84 | V6.4 |
| Fair Value | $62.16 | V6.4 |
| Fair Value Score | 67.03 | V6.4 |
| Fundamental Value | 67.93 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +7.58% | V6.4 |
| High | 57.78 | V6.4 |
| Historical Score | 72.29 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 52.94 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 66.92 | V6.4 |
| Low | 52.64 | V6.4 |
| Market Cap | 43.36 | V6.4 |
| Market Dynamics Score | 60.58 | V6.4 |
| Market Rank | 42 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 4.68 | V5 |
| Momentum Score | 49.62 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 1.63 | V5 |
| Nfl Return Covariance | +4.39% | V5 |
| Opening Price | $52.64 | V6.4 |
| Opportunities | 122 | V6.4 |
| Opportunity Score | 98.5 | V6.4 |
| Order Imbalance | 0.01 | V6.4 |
| Player | Derrick Henry | V6.4 |
| Player Volatility Score | +31.69% | V6.4 |
| Pos | RB | V6.4 |
| Position | RB | V6.4 |
| Position Beta | 1 | V5 |
| Position Group | RB | V6.4 |
| Position Market Return | +2.80% | V5 |
| Position Market Return Variance | +3.44% | V5 |
| Position Market Volatility | +4.79% | V5 |
| Position Percentile | 96.3 | V6.4 |
| Position Rank | 5 | V6.4 |
| Position Relative Strength | 2.97 | V5 |
| Position Return Covariance | +3.42% | V5 |
| Previous Price | $56.25 | V6.4 |
| Previous Week Price | 56.25 | V6.4 |
| Price | $57.82 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 5.77%. Volume score: 98.5. Information volume: 52.9. Fair-value gap: 12.96%. | V5 |
| Price Ma 3 | $52.63 | V5 |
| Price Ma 4 | $51.51 | V5 |
| Price Ma 6 | $50.33 | V5 |
| Price Ma Season | $50.33 | V5 |
| Price Vs Ma 3 Pct | +4.55% | V5 |
| Price Vs Ma 4 Pct | +6.84% | V5 |
| Price Vs Ma 6 Pct | +9.33% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -9.45 | V5 |
| Production Score | 78.07 | V6.4 |
| Recovery | +9.76% | V5 |
| Recovery From Daily Season Low Pct | +12.95% | V6.4 |
| Recovery From Season Low Pct | +9.76% | V6.4 |
| Relative Volume | 0.85 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 122 | V6.4 |
| Return 1 Week Ago | +2.34% | V5 |
| Return 2 Weeks Ago | +5.63% | V5 |
| Return 3 Weeks Ago | +5.48% | V5 |
| Risk | 36.07 | V6.4 |
| Rookie Season | 2,016 | V6.4 |
| RSI | 100 | V5 |
| Season % | +9.76% | V6.4 |
| Season Opening Price | 52.64 | V6.4 |
| Season Price Change | 5.14 | V6.4 |
| Season Price Range | 9.4 | V5 |
| Season Price Range Pct | +20.60% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 145 | V6.4 |
| Sell Volume % | +49.49% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 342.86 | V6.4 |
| Shares Outstanding | 7,023 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | STABLE | V6.4 |
| Sustainability Score | 56.19 | V6.4 |
| Team | BAL | V6.4 |
| Trend Acceleration | 1.87 | MOVEMENT |
| Trend Confidence | 35.36 | MOVEMENT |
| Trend Momentum | 4.67 | MOVEMENT |
| Trend Score | 3.27 | MOVEMENT |
| Trend Sustainability | 93.46 | MOVEMENT |
| Turnover Rate | 0.04 | V6.4 |
| Upside Potential Pct | +5.37% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +2.58% | V5 |
| Volatility Classification | STABLE | V6.4 |
| Volume | 293 | V6.4 |
| Volume Score | 98.5 | V6.4 |
| Volume Score | 16.71 | V6.4 |
| Weekly Earnings | -5.08 | V5 |
| Weekly Price Change | 1.53 | V6.4 |
| Weekly Price Change Pct | +2.72% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 62.84 | V6.4 |
| Wk % | +2.72% | V5 |
| Years Of Experience | 11 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.