WR · SF
Demarcus Robinson
#384 NFL MARKET · #58 POSITION
STOCK PRICE
$44.05
▲ 0.00% TODAY · ▼ 0.05% THIS WEEK
Above Fair Value
Price
$44.05
Day %
0.00%
Day Open
$44.05
Day High
$44.25
Day Low
$43.85
Sentiment
BEARISH
Opening Price
$43.36
Wk %
-0.05%
Season %
+1.59%
Momentum
29.49
Acceleration
64.53
Alpha
-2.07
Beta
—
Position Beta
—
Volatility
—
RSI
50
High
44.07
Low
43.36
Drawdown
-0.05%
Recovery
+1.59%
Fair Value
$48.18
Gap
+9.38%
Risk
44.18
Confidence Score
24.49
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 0.0%. Volume score: 45.3. Information volume: 40.8. Fair-value gap: 6.19%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONSISTENCYProduction Score: 54.37Efficiency Score: 45.17Momentum Score: 29.49Acceleration Score: 64.53
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $44.05 | $44.25 | $43.85 | $44.05 | ▲ 0.00% | 443 |
| 2026-10-15 | $43.66 | $43.86 | $43.46 | $43.66 | ▲ 0.00% | 440 |
| 2026-10-14 | $43.69 | $43.89 | $43.46 | $43.66 | ▼ 0.07% | 440 |
| 2026-10-13 | $44.11 | $44.31 | $43.49 | $43.69 | ▼ 0.95% | 443 |
| 2026-10-12 | $43.98 | $44.31 | $43.78 | $44.11 | ▲ 0.30% | 447 |
| 2026-10-11 | $44.20 | $44.40 | $43.79 | $43.98 | ▼ 0.50% | 429 |
| 2026-10-10 | $44.18 | $44.40 | $43.98 | $44.20 | ▲ 0.05% | 429 |
| 2026-10-09 | $44.22 | $44.42 | $43.98 | $44.18 | ▼ 0.09% | 431 |
| 2026-10-08 | $43.43 | $43.62 | $43.08 | $43.27 | ▼ 0.37% | 439 |
| 2026-10-07 | $43.23 | $43.63 | $43.04 | $43.43 | ▲ 0.46% | 440 |
| 2026-10-06 | $43.25 | $43.45 | $43.03 | $43.23 | ▼ 0.05% | 444 |
| 2026-10-05 | $43.09 | $43.45 | $42.89 | $43.25 | ▲ 0.37% | 450 |
| 2026-10-04 | $43.34 | $43.54 | $42.89 | $43.09 | ▼ 0.58% | 450 |
| 2026-10-02 | $43.71 | $43.91 | $43.14 | $43.34 | ▼ 0.85% | 451 |
| 2026-10-01 | $42.56 | $42.75 | $42.19 | $42.38 | ▼ 0.42% | 445 |
| 2026-09-30 | $42.37 | $42.76 | $42.18 | $42.56 | ▲ 0.45% | 451 |
| 2026-09-29 | $42.29 | $42.56 | $42.10 | $42.37 | ▲ 0.19% | 451 |
| 2026-09-28 | $42.35 | $42.54 | $42.10 | $42.29 | ▼ 0.14% | 444 |
| 2026-09-27 | $42.85 | $43.05 | $42.15 | $42.35 | ▼ 1.17% | 456 |
| 2026-09-26 | $43.14 | $43.34 | $42.65 | $42.85 | ▼ 0.67% | 459 |
| 2026-09-25 | $43.36 | $43.51 | $42.99 | $43.14 | ▼ 0.51% | 302 |
| 2026-09-24 | $43.03 | $43.26 | $42.88 | $43.11 | ▲ 0.19% | 321 |
| 2026-09-23 | $43.36 | $43.51 | $42.88 | $43.03 | ▼ 0.76% | 321 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| Acceleration | 64.53 | V5 |
| Acceleration Score | 64.53 | V6.4 |
| Adjusted Market Score | 50.28 | V6.4 |
| Alpha | -2.07 | V5 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 0 | V5 |
| Buy Volume | 163 | V6.4 |
| Buy Volume % | +36.79% | V6.4 |
| Close | $44.05 | V6.4 |
| Composite Market Score | 50.28 | V6.4 |
| Confidence Score | 24.49 | V6.4 |
| Consistency Score | 70.94 | V6.4 |
| Cumulative Week Price Change | 0 | V6.4 |
| Cumulative Week Return Pct | 0.00% | V6.4 |
| Current Daily Market Rank | 383 | V6.4 |
| Current Daily Position Rank | 56 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | 0.00% | V6.4 |
| Day Change | 0 | V6.4 |
| Day High | $44.25 | V6.4 |
| Day Low | $43.85 | V6.4 |
| Day Open | $44.05 | V6.4 |
| Distance From High Pct | -0.05% | V5 |
| Distance From Low Pct | +1.59% | V5 |
| Downside Exposure Pct | +1.91% | V5 |
| Draft Pick | 126 | V6.4 |
| Draft Round | 4 | V6.4 |
| Draft Team | KC | V6.4 |
| Draft Year | 2,016 | V6.4 |
| Drawdown | -0.05% | V5 |
| Drawdown From Daily Season High Pct | -0.83% | V6.4 |
| Drawdown From Season High Pct | -0.05% | V6.4 |
| Earnings Growth | 0 | V5 |
| Earnings Surprise Pct | -13.17% | V5 |
| Efficiency Score | 45.17 | V6.4 |
| Fair Value | $48.18 | V6.4 |
| Fair Value Score | 53.2 | V6.4 |
| Fundamental Value | 51.5 | V6.4 |
| Games | 2 | V6.4 |
| Gap | +9.38% | V6.4 |
| High | 44.07 | V6.4 |
| Historical Score | 63.11 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 40.77 | V6.4 |
| Injury Classification | OUT | V6.4 |
| Injury Price Adjustment Pct | -0.03% | V6.4 |
| Injury Price Multiplier | 0.97 | V6.4 |
| Injury Report Status | Out | V6.4 |
| Ipo Classification | ROUND 4 IPO | V6.4 |
| Liquidity | 48.91 | V6.4 |
| Low | 43.36 | V6.4 |
| Market Cap | 21.07 | V6.4 |
| Market Dynamics Score | 54.63 | V6.4 |
| Market Rank | 384 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 29.49 | V5 |
| Momentum Score | 29.49 | V6.4 |
| Nfl Market Return | +3.72% | V5 |
| Nfl Market Volatility | +6.24% | V5 |
| Nfl Relative Strength | -3.72 | V5 |
| Opening Price | $43.36 | V6.4 |
| Opportunities | 6 | V6.4 |
| Opportunity Score | 45.3 | V6.4 |
| Order Imbalance | -0.27 | V6.4 |
| Player | Demarcus Robinson | V6.4 |
| Player Volatility Score | +44.79% | V6.4 |
| Pos | WR | V6.4 |
| Position | WR | V6.4 |
| Position Group | WR | V6.4 |
| Position Market Return | +2.07% | V5 |
| Position Market Volatility | +3.67% | V5 |
| Position Percentile | 70.16 | V6.4 |
| Position Rank | 58 | V6.4 |
| Position Relative Strength | -2.07 | V5 |
| Practice Primary Injury | Ankle | V6.4 |
| Practice Status | Did Not Participate In Practice | V6.4 |
| Previous Price | $44.07 | V6.4 |
| Previous Week Price | 44.07 | V6.4 |
| Price | $44.05 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 0.0%. Volume score: 45.3. Information volume: 40.8. Fair-value gap: 6.19%. | V5 |
| Price Ma 3 | $45.37 | V5 |
| Price Ma 4 | $45.37 | V5 |
| Price Ma 6 | $45.37 | V5 |
| Price Ma Season | $45.37 | V5 |
| Price Vs Ma 3 Pct | -2.91% | V5 |
| Price Vs Ma 4 Pct | -2.91% | V5 |
| Price Vs Ma 6 Pct | -2.91% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -18.39 | V5 |
| Production Score | 54.37 | V6.4 |
| Recovery | +1.59% | V5 |
| Recovery From Daily Season Low Pct | +4.63% | V6.4 |
| Recovery From Season Low Pct | +1.59% | V6.4 |
| Relative Volume | 1.01 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 6 | V6.4 |
| Report Primary Injury | Ankle | V6.4 |
| Risk | 44.18 | V6.4 |
| Rookie Season | 2,016 | V6.4 |
| RSI | 50 | V5 |
| Season % | +1.59% | V6.4 |
| Season Opening Price | 43.36 | V6.4 |
| Season Price Change | 0.69 | V6.4 |
| Season Price Range | 0.71 | V5 |
| Season Price Range Pct | +1.64% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 280 | V6.4 |
| Sell Volume % | +63.21% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 438.71 | V6.4 |
| Shares Outstanding | 5,402 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 67.71 | V6.4 |
| Team | SF | V6.4 |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +3.59% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 443 | V6.4 |
| Volume Score | 45.3 | V6.4 |
| Volume Score | 37.89 | V6.4 |
| Weekly Earnings | -6.78 | V5 |
| Weekly Price Change | -0.02 | V6.4 |
| Weekly Price Change Pct | -0.05% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | INJURY OUT | V6.4 |
| Weekly Value | 44.72 | V6.4 |
| Wk % | -0.05% | V5 |
| Years Of Experience | 11 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.