DL · TB
A'Shawn Robinson
#127 NFL MARKET · #59 POSITION
STOCK PRICE
$53.49
▲ 1.06% TODAY · ▲ 2.76% THIS WEEK
Near Fair Value
Price
$53.49
Day %
+1.06%
Day Open
$52.93
Day High
$53.70
Day Low
$52.72
Sentiment
BULLISH
Opening Price
$50.29
Wk %
+2.76%
Season %
+5.25%
Momentum
8.8
Acceleration
0.2
Alpha
5.34
Beta
1.7
Position Beta
2.04
Volatility
+7.63%
RSI
100
High
52.93
Low
49.24
Drawdown
+1.06%
Recovery
+7.49%
Fair Value
$52.68
Gap
-0.47%
Risk
41.25
Confidence Score
53.1
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 9.03%. Volume score: 63.5. Information volume: 54.2. Fair-value gap: 9.09%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONSISTENCYProduction Score: 63.48Efficiency Score: 55.2Momentum Score: 54.05Acceleration Score: 100
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $52.93 | $53.70 | $52.72 | $53.49 | ▲ 1.06% | 422 |
| 2026-10-15 | $52.72 | $53.07 | $52.52 | $52.87 | ▲ 0.28% | 396 |
| 2026-10-14 | $51.93 | $52.94 | $51.72 | $52.72 | ▲ 1.52% | 452 |
| 2026-10-13 | $50.94 | $52.14 | $50.73 | $51.93 | ▲ 1.94% | 454 |
| 2026-10-12 | $50.36 | $51.15 | $50.16 | $50.94 | ▲ 1.15% | 446 |
| 2026-10-11 | $49.96 | $50.57 | $49.75 | $50.36 | ▲ 0.80% | 415 |
| 2026-10-10 | $49.82 | $50.17 | $49.61 | $49.96 | ▲ 0.28% | 415 |
| 2026-10-09 | $49.59 | $50.03 | $49.38 | $49.82 | ▲ 0.46% | 403 |
| 2026-10-08 | $49.55 | $49.76 | $48.90 | $49.11 | ▼ 0.89% | 450 |
| 2026-10-07 | $49.86 | $50.06 | $49.35 | $49.55 | ▼ 0.62% | 412 |
| 2026-10-06 | $49.94 | $50.14 | $49.66 | $49.86 | ▼ 0.16% | 409 |
| 2026-10-05 | $50.71 | $50.91 | $49.74 | $49.94 | ▼ 1.52% | 386 |
| 2026-10-04 | $50.74 | $50.90 | $50.55 | $50.71 | ▼ 0.06% | 309 |
| 2026-10-02 | $50.82 | $50.99 | $50.57 | $50.74 | ▼ 0.16% | 343 |
| 2026-10-01 | $49.90 | $50.38 | $49.73 | $50.21 | ▲ 0.62% | 330 |
| 2026-09-30 | $49.62 | $50.07 | $49.45 | $49.90 | ▲ 0.56% | 330 |
| 2026-09-29 | $50.10 | $50.31 | $49.41 | $49.62 | ▼ 0.96% | 408 |
| 2026-09-28 | $50.60 | $50.81 | $49.89 | $50.10 | ▼ 0.99% | 357 |
| 2026-09-27 | $50.65 | $50.79 | $50.46 | $50.60 | ▼ 0.10% | 232 |
| 2026-09-26 | $50.54 | $50.79 | $50.40 | $50.65 | ▲ 0.22% | 229 |
| 2026-09-25 | $50.34 | $50.69 | $50.19 | $50.54 | ▲ 0.40% | 260 |
| 2026-09-24 | $50.47 | $50.87 | $50.33 | $50.73 | ▲ 0.52% | 235 |
| 2026-09-23 | $50.29 | $50.61 | $50.15 | $50.47 | ▲ 0.36% | 235 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +6.82% | V5 |
| Acceleration | 0.2 | V5 |
| Acceleration Score | 100 | V6.4 |
| Adjusted Market Score | 60.79 | V6.4 |
| Alpha | 5.34 | V5 |
| Average Rsi Gain | 8.64 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.7 | V5 |
| Buy Volume | 254 | V6.4 |
| Buy Volume % | +60.19% | V6.4 |
| Close | $53.49 | V6.4 |
| Composite Market Score | 60.79 | V6.4 |
| Confidence Score | 53.1 | V6.4 |
| Consistency Score | 64.19 | V6.4 |
| Cumulative Week Price Change | 0.56 | V6.4 |
| Cumulative Week Return Pct | +1.06% | V6.4 |
| Current Daily Market Rank | 119 | V6.4 |
| Current Daily Position Rank | 56 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.06% | V6.4 |
| Day Change | 0.56 | V6.4 |
| Day High | $53.70 | V6.4 |
| Day Low | $52.72 | V6.4 |
| Day Open | $52.93 | V6.4 |
| Distance From High Pct | +1.06% | V5 |
| Distance From Low Pct | +49.88% | V5 |
| Downside Exposure Pct | +0.83% | V5 |
| Draft Pick | 46 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | DET | V6.4 |
| Draft Year | 2,016 | V6.4 |
| Drawdown | +1.06% | V5 |
| Drawdown From Daily Season High Pct | -0.39% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 25.26 | V5 |
| Earnings Surprise Pct | +11.65% | V5 |
| Efficiency Score | 55.2 | V6.4 |
| Fair Value | $52.68 | V6.4 |
| Fair Value Score | 57.79 | V6.4 |
| Fundamental Value | 59.34 | V6.4 |
| Games | 5 | V6.4 |
| Gap | -0.47% | V6.4 |
| High | 52.93 | V6.4 |
| Historical Score | 58.86 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 54.17 | V6.4 |
| Injury Classification | LIMITED | V6.4 |
| Injury Price Adjustment Pct | -0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 58.31 | V6.4 |
| Low | 49.24 | V6.4 |
| Market Cap | 30.04 | V6.4 |
| Market Dynamics Score | 57.48 | V6.4 |
| Market Rank | 127 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 8.8 | V5 |
| Momentum Score | 54.05 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 4.9 | V5 |
| Nfl Return Covariance | +8.40% | V5 |
| Opening Price | $50.29 | V6.4 |
| Opportunities | 14.5 | V6.4 |
| Opportunity Score | 77.7 | V6.4 |
| Order Imbalance | 0.2 | V6.4 |
| Player | A'Shawn Robinson | V6.4 |
| Player Volatility Score | +43.70% | V6.4 |
| Pos | DL | V6.4 |
| Position | DT | V6.4 |
| Position Beta | 2.04 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +2.38% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 83.19 | V6.4 |
| Position Rank | 59 | V6.4 |
| Position Relative Strength | 5.34 | V5 |
| Position Return Covariance | +4.84% | V5 |
| Practice Primary Injury | Not injury related - resting player | V6.4 |
| Practice Status | Limited Participation in Practice | V6.4 |
| Previous Price | $51.51 | V6.4 |
| Previous Week Price | 51.51 | V6.4 |
| Price | $53.49 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 9.03%. Volume score: 63.5. Information volume: 54.2. Fair-value gap: 9.09%. | V5 |
| Price Ma 3 | $45.19 | V5 |
| Price Ma 4 | $43.52 | V5 |
| Price Ma 6 | $41.26 | V5 |
| Price Ma Season | $41.26 | V5 |
| Price Vs Ma 3 Pct | +6.86% | V5 |
| Price Vs Ma 4 Pct | +10.97% | V5 |
| Price Vs Ma 6 Pct | +17.05% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 7.39 | V5 |
| Production Score | 63.48 | V6.4 |
| Recovery | +7.49% | V5 |
| Recovery From Daily Season Low Pct | +9.39% | V6.4 |
| Recovery From Season Low Pct | +7.49% | V6.4 |
| Relative Volume | 0.98 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 14.5 | V6.4 |
| Return 1 Week Ago | +3.02% | V5 |
| Return 2 Weeks Ago | +11.69% | V5 |
| Return 3 Weeks Ago | +19.46% | V5 |
| Risk | 41.25 | V6.4 |
| Rookie Season | 2,016 | V6.4 |
| RSI | 100 | V5 |
| Season % | +5.25% | V6.4 |
| Season Opening Price | 50.29 | V6.4 |
| Season Price Change | 2.64 | V6.4 |
| Season Price Range | 16.07 | V5 |
| Season Price Range Pct | +49.88% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 168 | V6.4 |
| Sell Volume % | +39.81% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 428.57 | V6.4 |
| Shares Outstanding | 6,248 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 54.93 | V6.4 |
| Team | TB | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 25.3 | MOVEMENT |
| Trend Momentum | 2.44 | MOVEMENT |
| Trend Score | 2.44 | MOVEMENT |
| Trend Sustainability | 2.44 | MOVEMENT |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +5.99% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +7.63% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 422 | V6.4 |
| Volume Score | 63.48 | V6.4 |
| Volume Score | 30.26 | V6.4 |
| Weekly Earnings | 6.92 | V5 |
| Weekly Price Change | 1.42 | V6.4 |
| Weekly Price Change Pct | +2.76% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 66.25 | V6.4 |
| Wk % | +2.76% | V5 |
| Years Of Experience | 11 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.