S · JAX
Eric Murray
#659 NFL MARKET · #82 POSITION
STOCK PRICE
$35.93
▲ 0.42% TODAY · ▲ 0.62% THIS WEEK
Above Fair Value
Price
$35.93
Day %
+0.42%
Day Open
$35.78
Day High
$36.06
Day Low
$35.65
Sentiment
BEARISH
Opening Price
$35.13
Wk %
+0.62%
Season %
+1.85%
Momentum
0.52
Acceleration
0.31
Alpha
-8.11
Beta
0.21
Position Beta
0.09
Volatility
+0.45%
RSI
100
High
35.78
Low
35.13
Drawdown
+0.42%
Recovery
+1.85%
Fair Value
$38.86
Gap
+8.61%
Risk
52.65
Confidence Score
61.81
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 0.9%. Volume score: 45.8. Information volume: 44.4. Fair-value gap: 8.85%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 45.82Efficiency Score: 20.86Momentum Score: 21.6Acceleration Score: 38.89
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $35.78 | $36.06 | $35.65 | $35.93 | ▲ 0.42% | 353 |
| 2026-10-15 | $35.46 | $35.61 | $35.04 | $35.19 | ▼ 0.76% | 427 |
| 2026-10-14 | $35.41 | $35.61 | $35.26 | $35.46 | ▲ 0.14% | 425 |
| 2026-10-13 | $35.55 | $35.70 | $35.26 | $35.41 | ▼ 0.39% | 425 |
| 2026-10-12 | $35.36 | $35.71 | $35.20 | $35.55 | ▲ 0.54% | 463 |
| 2026-10-11 | $35.44 | $35.60 | $35.20 | $35.36 | ▼ 0.23% | 470 |
| 2026-10-10 | $35.63 | $35.79 | $35.28 | $35.44 | ▼ 0.53% | 470 |
| 2026-10-09 | $35.89 | $36.03 | $35.49 | $35.63 | ▼ 0.72% | 393 |
| 2026-10-08 | $35.26 | $35.50 | $35.13 | $35.37 | ▲ 0.31% | 370 |
| 2026-10-07 | $35.18 | $35.39 | $35.05 | $35.26 | ▲ 0.23% | 361 |
| 2026-10-06 | $35.24 | $35.37 | $35.05 | $35.18 | ▼ 0.17% | 363 |
| 2026-10-05 | $35.58 | $35.70 | $35.12 | $35.24 | ▼ 0.96% | 298 |
| 2026-10-04 | $35.53 | $35.71 | $35.40 | $35.58 | ▲ 0.14% | 337 |
| 2026-10-02 | $35.45 | $35.66 | $35.32 | $35.53 | ▲ 0.23% | 337 |
| 2026-10-01 | $34.92 | $35.05 | $34.75 | $34.88 | ▼ 0.11% | 341 |
| 2026-09-30 | $35.14 | $35.27 | $34.79 | $34.92 | ▼ 0.63% | 341 |
| 2026-09-29 | $34.77 | $35.29 | $34.62 | $35.14 | ▲ 1.06% | 388 |
| 2026-09-28 | $34.19 | $34.91 | $34.05 | $34.77 | ▲ 1.70% | 323 |
| 2026-09-27 | $34.36 | $34.54 | $34.01 | $34.19 | ▼ 0.49% | 396 |
| 2026-09-26 | $34.80 | $34.98 | $34.18 | $34.36 | ▼ 1.26% | 397 |
| 2026-09-25 | $35.18 | $35.36 | $34.62 | $34.80 | ▼ 1.08% | 397 |
| 2026-09-24 | $34.57 | $34.75 | $33.92 | $34.10 | ▼ 1.36% | 398 |
| 2026-09-23 | $34.97 | $35.15 | $34.39 | $34.57 | ▼ 1.14% | 398 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +0.45% | V5 |
| Acceleration | 0.31 | V5 |
| Acceleration Score | 38.89 | V6.4 |
| Adjusted Market Score | 40.35 | V6.4 |
| Alpha | -8.11 | V5 |
| Average Rsi Gain | 0.47 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 0.21 | V5 |
| Buy Volume | 150 | V6.4 |
| Buy Volume % | +42.49% | V6.4 |
| Close | $35.93 | V6.4 |
| Composite Market Score | 40.35 | V6.4 |
| Confidence Score | 61.81 | V6.4 |
| Consistency Score | 46.3 | V6.4 |
| Cumulative Week Price Change | 0.15 | V6.4 |
| Cumulative Week Return Pct | +0.42% | V6.4 |
| Current Daily Market Rank | 673 | V6.4 |
| Current Daily Position Rank | 82 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.42% | V6.4 |
| Day Change | 0.15 | V6.4 |
| Day High | $36.06 | V6.4 |
| Day Low | $35.65 | V6.4 |
| Day Open | $35.78 | V6.4 |
| Distance From High Pct | +0.42% | V5 |
| Distance From Low Pct | +1.42% | V5 |
| Downside Exposure Pct | +2.92% | V5 |
| Draft Pick | 106 | V6.4 |
| Draft Round | 4 | V6.4 |
| Draft Team | KC | V6.4 |
| Draft Year | 2,016 | V6.4 |
| Drawdown | +0.42% | V5 |
| Drawdown From Daily Season High Pct | -0.36% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -3.55 | V5 |
| Earnings Surprise Pct | -15.47% | V5 |
| Efficiency Score | 20.86 | V6.4 |
| Fair Value | $38.86 | V6.4 |
| Fair Value Score | 43.24 | V6.4 |
| Fundamental Value | 40.8 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +8.61% | V6.4 |
| High | 35.78 | V6.4 |
| Historical Score | 32.84 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 44.39 | V6.4 |
| Injury Classification | LIMITED | V6.4 |
| Injury Price Adjustment Pct | -0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 4 IPO | V6.4 |
| Liquidity | 51.66 | V6.4 |
| Low | 35.13 | V6.4 |
| Market Cap | 17.05 | V6.4 |
| Market Dynamics Score | 48.3 | V6.4 |
| Market Rank | 659 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 0.52 | V5 |
| Momentum Score | 21.6 | V6.4 |
| Nfl Market Return | +4.69% | V5 |
| Nfl Market Return Variance | +1.21% | V5 |
| Nfl Market Volatility | +6.49% | V5 |
| Nfl Relative Strength | -3.79 | V5 |
| Nfl Return Covariance | +0.25% | V5 |
| Opening Price | $35.13 | V6.4 |
| Opportunities | 10 | V6.4 |
| Opportunity Score | 62.35 | V6.4 |
| Order Imbalance | -0.15 | V6.4 |
| Player | Eric Murray | V6.4 |
| Player Volatility Score | +46.99% | V6.4 |
| Pos | S | V6.4 |
| Position | S | V6.4 |
| Position Beta | 0.09 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +9.01% | V5 |
| Position Market Return Variance | +8.94% | V5 |
| Position Market Volatility | +7.95% | V5 |
| Position Percentile | 33.33 | V6.4 |
| Position Rank | 82 | V6.4 |
| Position Relative Strength | -8.11 | V5 |
| Position Return Covariance | +0.80% | V5 |
| Practice Primary Injury | Concussion | V6.4 |
| Practice Status | Limited Participation in Practice | V6.4 |
| Previous Price | $35.56 | V6.4 |
| Previous Week Price | 35.56 | V6.4 |
| Price | $35.93 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 0.9%. Volume score: 45.8. Information volume: 44.4. Fair-value gap: 8.85%. | V5 |
| Price Ma 3 | $35.43 | V5 |
| Price Ma 4 | $35.43 | V5 |
| Price Ma 6 | $35.43 | V5 |
| Price Ma Season | $35.43 | V5 |
| Price Vs Ma 3 Pct | +0.77% | V5 |
| Price Vs Ma 4 Pct | +0.77% | V5 |
| Price Vs Ma 6 Pct | +0.77% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 1.65 | V5 |
| Production Score | 45.82 | V6.4 |
| Recovery | +1.85% | V5 |
| Recovery From Daily Season Low Pct | +5.93% | V6.4 |
| Recovery From Season Low Pct | +1.85% | V6.4 |
| Relative Volume | 0.81 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 10 | V6.4 |
| Return 1 Week Ago | +0.51% | V5 |
| Risk | 52.65 | V6.4 |
| Rookie Season | 2,016 | V6.4 |
| RSI | 100 | V5 |
| Season % | +1.85% | V6.4 |
| Season Opening Price | 35.13 | V6.4 |
| Season Price Change | 0.65 | V6.4 |
| Season Price Range | 0.5 | V5 |
| Season Price Range Pct | +1.42% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 203 | V6.4 |
| Sell Volume % | +57.51% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 433.29 | V6.4 |
| Shares Outstanding | 5,649 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 46.46 | V6.4 |
| Team | JAX | V6.4 |
| Trend Confidence | 25.69 | MOVEMENT |
| Trend Sustainability | 7.58 | MOVEMENT |
| Turnover Rate | 0.06 | V6.4 |
| Upside Potential Pct | +3.54% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +0.45% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 353 | V6.4 |
| Volume Score | 45.82 | V6.4 |
| Volume Score | 27.61 | V6.4 |
| Weekly Earnings | -6.31 | V5 |
| Weekly Price Change | 0.22 | V6.4 |
| Weekly Price Change Pct | +0.62% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 34.49 | V6.4 |
| Wk % | +0.62% | V5 |
| Years Of Experience | 11 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.