CB · PIT
Jalen Ramsey
#187 NFL MARKET · #25 POSITION
STOCK PRICE
$50.96
▲ 0.79% TODAY · ▲ 4.83% THIS WEEK
Above Fair Value
Price
$50.96
Day %
+0.79%
Day Open
$50.56
Day High
$51.19
Day Low
$50.33
Sentiment
BULLISH
Opening Price
$41.66
Wk %
+4.83%
Season %
+21.36%
Momentum
7.57
Acceleration
1.74
Alpha
2.79
Beta
1.39
Position Beta
0.76
Volatility
+3.52%
RSI
100
High
50.56
Low
41.66
Drawdown
+0.79%
Recovery
+21.36%
Fair Value
$54.63
Gap
+8.05%
Risk
43.07
Confidence Score
78.23
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 9.21%. Volume score: 63.8. Information volume: 61.2. Fair-value gap: 14.84%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 63.79Efficiency Score: 38.77Momentum Score: 77.44Acceleration Score: 82.05
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $50.56 | $51.19 | $50.33 | $50.96 | ▲ 0.79% | 528 |
| 2026-10-15 | $48.80 | $49.86 | $48.55 | $49.60 | ▲ 1.64% | 626 |
| 2026-10-14 | $48.04 | $49.05 | $47.80 | $48.80 | ▲ 1.58% | 612 |
| 2026-10-13 | $47.11 | $48.28 | $46.87 | $48.04 | ▲ 1.97% | 613 |
| 2026-10-12 | $46.83 | $47.33 | $46.61 | $47.11 | ▲ 0.60% | 529 |
| 2026-10-11 | $46.55 | $47.09 | $46.29 | $46.83 | ▲ 0.60% | 660 |
| 2026-10-10 | $46.22 | $46.81 | $45.96 | $46.55 | ▲ 0.71% | 660 |
| 2026-10-09 | $45.93 | $46.46 | $45.69 | $46.22 | ▲ 0.63% | 597 |
| 2026-10-08 | $47.17 | $47.44 | $46.76 | $47.03 | ▼ 0.30% | 675 |
| 2026-10-07 | $47.36 | $47.63 | $46.91 | $47.17 | ▼ 0.40% | 662 |
| 2026-10-06 | $47.19 | $47.63 | $46.92 | $47.36 | ▲ 0.36% | 666 |
| 2026-10-05 | $46.97 | $47.47 | $46.69 | $47.19 | ▲ 0.47% | 712 |
| 2026-10-04 | $46.49 | $47.26 | $46.21 | $46.97 | ▲ 1.03% | 731 |
| 2026-10-02 | $45.95 | $46.77 | $45.67 | $46.49 | ▲ 1.18% | 731 |
| 2026-10-01 | $42.33 | $43.04 | $42.11 | $42.82 | ▲ 1.16% | 554 |
| 2026-09-30 | $41.88 | $42.55 | $41.66 | $42.33 | ▲ 1.07% | 554 |
| 2026-09-29 | $41.22 | $42.10 | $41.00 | $41.88 | ▲ 1.60% | 578 |
| 2026-09-28 | $40.68 | $41.43 | $40.48 | $41.22 | ▲ 1.33% | 481 |
| 2026-09-27 | $41.09 | $41.31 | $40.46 | $40.68 | ▼ 1.00% | 489 |
| 2026-09-26 | $41.16 | $41.38 | $40.87 | $41.09 | ▼ 0.17% | 488 |
| 2026-09-25 | $41.73 | $41.96 | $40.94 | $41.16 | ▼ 1.37% | 488 |
| 2026-09-24 | $41.00 | $41.23 | $40.64 | $40.87 | ▼ 0.32% | 511 |
| 2026-09-23 | $41.26 | $41.49 | $40.77 | $41.00 | ▼ 0.63% | 511 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +1.69% | V5 |
| Acceleration | 1.74 | V5 |
| Acceleration Score | 82.05 | V6.4 |
| Adjusted Market Score | 60.12 | V6.4 |
| Alpha | 2.79 | V5 |
| Average Rsi Gain | 5.72 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.39 | V5 |
| Buy Volume | 364 | V6.4 |
| Buy Volume % | +68.94% | V6.4 |
| Close | $50.96 | V6.4 |
| Composite Market Score | 60.12 | V6.4 |
| Confidence Score | 78.23 | V6.4 |
| Consistency Score | 37.44 | V6.4 |
| Cumulative Week Price Change | 0.4 | V6.4 |
| Cumulative Week Return Pct | +0.79% | V6.4 |
| Current Daily Market Rank | 182 | V6.4 |
| Current Daily Position Rank | 28 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.79% | V6.4 |
| Day Change | 0.4 | V6.4 |
| Day High | $51.19 | V6.4 |
| Day Low | $50.33 | V6.4 |
| Day Open | $50.56 | V6.4 |
| Distance From High Pct | +0.79% | V5 |
| Distance From Low Pct | +31.77% | V5 |
| Downside Exposure Pct | +0.86% | V5 |
| Draft Pick | 5 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | JAX | V6.4 |
| Draft Year | 2,016 | V6.4 |
| Drawdown | +0.79% | V5 |
| Drawdown From Daily Season High Pct | -0.45% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 9.36 | V5 |
| Earnings Surprise Pct | +15.15% | V5 |
| Efficiency Score | 38.77 | V6.4 |
| Fair Value | $54.63 | V6.4 |
| Fair Value Score | 59.72 | V6.4 |
| Fundamental Value | 58.04 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +8.05% | V6.4 |
| High | 50.56 | V6.4 |
| Historical Score | 40.53 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 61.18 | V6.4 |
| Injury Classification | LIMITED | V6.4 |
| Injury Price Adjustment Pct | -0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 62.52 | V6.4 |
| Low | 41.66 | V6.4 |
| Market Cap | 31.41 | V6.4 |
| Market Dynamics Score | 57.21 | V6.4 |
| Market Rank | 187 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 7.57 | V5 |
| Momentum Score | 77.44 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 5.07 | V5 |
| Nfl Return Covariance | +6.88% | V5 |
| Opening Price | $41.66 | V6.4 |
| Opportunities | 23.5 | V6.4 |
| Opportunity Score | 87.69 | V6.4 |
| Order Imbalance | 0.38 | V6.4 |
| Player | Jalen Ramsey | V6.4 |
| Player Volatility Score | +42.50% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | 0.76 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +6.42% | V5 |
| Position Market Return Variance | +15.01% | V5 |
| Position Market Volatility | +5.95% | V5 |
| Position Percentile | 81.62 | V6.4 |
| Position Rank | 25 | V6.4 |
| Position Relative Strength | 2.79 | V5 |
| Position Return Covariance | +11.47% | V5 |
| Practice Primary Injury | Wrist | V6.4 |
| Practice Status | Limited Participation in Practice | V6.4 |
| Previous Price | $48.23 | V6.4 |
| Previous Week Price | 48.23 | V6.4 |
| Price | $50.96 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 9.21%. Volume score: 63.8. Information volume: 61.2. Fair-value gap: 14.84%. | V5 |
| Price Ma 3 | $44.10 | V5 |
| Price Ma 4 | $42.61 | V5 |
| Price Ma 6 | $41.31 | V5 |
| Price Ma Season | $41.31 | V5 |
| Price Vs Ma 3 Pct | +7.88% | V5 |
| Price Vs Ma 4 Pct | +11.63% | V5 |
| Price Vs Ma 6 Pct | +15.15% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 26.31 | V5 |
| Production Score | 63.79 | V6.4 |
| Recovery | +21.36% | V5 |
| Recovery From Daily Season Low Pct | +25.95% | V6.4 |
| Recovery From Season Low Pct | +21.36% | V6.4 |
| Relative Volume | 0.87 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 23.5 | V6.4 |
| Return 1 Week Ago | +5.83% | V5 |
| Return 2 Weeks Ago | +7.86% | V5 |
| Return 3 Weeks Ago | +5.71% | V5 |
| Risk | 43.07 | V6.4 |
| Rookie Season | 2,016 | V6.4 |
| RSI | 100 | V5 |
| Season % | +21.36% | V6.4 |
| Season Opening Price | 41.66 | V6.4 |
| Season Price Change | 8.9 | V6.4 |
| Season Price Range | 11.47 | V5 |
| Season Price Range Pct | +31.77% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 165 | V6.4 |
| Sell Volume % | +31.25% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 604 | V6.4 |
| Shares Outstanding | 6,627 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 65.1 | V6.4 |
| Team | PIT | V6.4 |
| Trend Confidence | 34.64 | MOVEMENT |
| Trend Sustainability | 81.7 | MOVEMENT |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +9.04% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +3.52% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 528 | V6.4 |
| Volume Score | 63.79 | V6.4 |
| Volume Score | 36.71 | V6.4 |
| Weekly Earnings | 8.8 | V5 |
| Weekly Price Change | 2.33 | V6.4 |
| Weekly Price Change Pct | +4.83% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 66.84 | V6.4 |
| Wk % | +4.83% | V5 |
| Years Of Experience | 11 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.