QB · DAL
Dak Prescott
#25 NFL MARKET · #2 POSITION
STOCK PRICE
$60.18
▲ 0.22% TODAY · ▲ 0.59% THIS WEEK
Above Fair Value
Price
$60.18
Day %
+0.22%
Day Open
$60.05
Day High
$60.42
Day Low
$59.81
Sentiment
BEARISH
Opening Price
$54.09
Wk %
+0.59%
Season %
+11.02%
Momentum
7.85
Acceleration
-1.98
Alpha
-0.72
Beta
1.94
Position Beta
1.96
Volatility
+5.50%
RSI
100
High
60.05
Low
54.09
Drawdown
+0.22%
Recovery
+11.02%
Fair Value
$64.75
Gap
+7.83%
Risk
20.74
Confidence Score
100
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 3.5%. Volume score: 91.7. Information volume: 69.2. Fair-value gap: 13.36%.
Primary Price Driver: VOLUMESecondary Price Driver: CONFIDENCEProduction Score: 61.67Efficiency Score: 57.58Momentum Score: 26.67Acceleration Score: 26.67
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $60.05 | $60.42 | $59.81 | $60.18 | ▲ 0.22% | 607 |
| 2026-10-15 | $60.15 | $60.40 | $59.91 | $60.16 | ▲ 0.02% | 611 |
| 2026-10-14 | $60.37 | $60.61 | $59.91 | $60.15 | ▼ 0.36% | 596 |
| 2026-10-13 | $60.57 | $60.81 | $60.13 | $60.37 | ▼ 0.33% | 601 |
| 2026-10-12 | $60.76 | $61.00 | $60.33 | $60.57 | ▼ 0.31% | 606 |
| 2026-10-11 | $60.57 | $61.00 | $60.33 | $60.76 | ▲ 0.31% | 581 |
| 2026-10-10 | $60.55 | $60.81 | $60.31 | $60.57 | ▲ 0.03% | 581 |
| 2026-10-09 | $60.36 | $60.79 | $60.12 | $60.55 | ▲ 0.31% | 581 |
| 2026-10-08 | $60.15 | $60.44 | $59.97 | $60.26 | ▲ 0.18% | 403 |
| 2026-10-07 | $59.63 | $60.32 | $59.46 | $60.15 | ▲ 0.87% | 382 |
| 2026-10-06 | $59.41 | $59.80 | $59.24 | $59.63 | ▲ 0.37% | 380 |
| 2026-10-05 | $58.78 | $59.59 | $58.60 | $59.41 | ▲ 1.07% | 419 |
| 2026-10-04 | $58.54 | $58.93 | $58.39 | $58.78 | ▲ 0.41% | 321 |
| 2026-10-02 | $58.09 | $58.69 | $57.94 | $58.54 | ▲ 0.77% | 321 |
| 2026-10-01 | $55.19 | $55.97 | $55.04 | $55.82 | ▲ 1.14% | 338 |
| 2026-09-30 | $54.76 | $55.34 | $54.61 | $55.19 | ▲ 0.79% | 340 |
| 2026-09-29 | $54.25 | $54.91 | $54.10 | $54.76 | ▲ 0.94% | 340 |
| 2026-09-28 | $53.64 | $54.40 | $53.50 | $54.25 | ▲ 1.14% | 332 |
| 2026-09-27 | $53.57 | $53.79 | $53.42 | $53.64 | ▲ 0.13% | 312 |
| 2026-09-26 | $53.82 | $53.98 | $53.42 | $53.57 | ▼ 0.46% | 319 |
| 2026-09-25 | $53.99 | $54.15 | $53.66 | $53.82 | ▼ 0.31% | 319 |
| 2026-09-24 | $53.89 | $54.15 | $53.75 | $54.01 | ▲ 0.22% | 284 |
| 2026-09-23 | $54.09 | $54.24 | $53.75 | $53.89 | ▼ 0.37% | 284 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.14% | V5 |
| Acceleration | -1.98 | V5 |
| Acceleration Score | 26.67 | V6.4 |
| Adjusted Market Score | 65.65 | V6.4 |
| Alpha | -0.72 | V5 |
| Average Rsi Gain | 7.46 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.94 | V5 |
| Buy Volume | 252 | V6.4 |
| Buy Volume % | +41.52% | V6.4 |
| Close | $60.18 | V6.4 |
| Composite Market Score | 65.65 | V6.4 |
| Confidence Score | 100 | V6.4 |
| Consistency Score | 78.33 | V6.4 |
| Cumulative Week Price Change | 0.13 | V6.4 |
| Cumulative Week Return Pct | +0.22% | V6.4 |
| Current Daily Market Rank | 26 | V6.4 |
| Current Daily Position Rank | 2 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.22% | V6.4 |
| Day Change | 0.13 | V6.4 |
| Day High | $60.42 | V6.4 |
| Day Low | $59.81 | V6.4 |
| Day Open | $60.05 | V6.4 |
| Distance From High Pct | +0.22% | V5 |
| Distance From Low Pct | +42.52% | V5 |
| Downside Exposure Pct | +2.51% | V5 |
| Draft Pick | 135 | V6.4 |
| Draft Round | 4 | V6.4 |
| Draft Team | DAL | V6.4 |
| Draft Year | 2,016 | V6.4 |
| Drawdown | +0.22% | V5 |
| Drawdown From Daily Season High Pct | -1.34% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -2.67 | V5 |
| Earnings Surprise Pct | -17.55% | V5 |
| Efficiency Score | 57.58 | V6.4 |
| Fair Value | $64.75 | V6.4 |
| Fair Value Score | 69.49 | V6.4 |
| Fundamental Value | 66.77 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +7.83% | V6.4 |
| High | 60.05 | V6.4 |
| Historical Score | 65.6 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 69.17 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 4 IPO | V6.4 |
| Liquidity | 85.78 | V6.4 |
| Low | 54.09 | V6.4 |
| Market Cap | 48.82 | V6.4 |
| Market Dynamics Score | 78.79 | V6.4 |
| Market Rank | 25 | V6.4 |
| Maximum Daily Move Pct | +0.03% | V6.4 |
| Momentum | 7.85 | V5 |
| Momentum Score | 26.67 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -0.64 | V5 |
| Nfl Return Covariance | +9.61% | V5 |
| Opening Price | $54.09 | V6.4 |
| Opportunities | 212 | V6.4 |
| Opportunity Score | 91.67 | V6.4 |
| Order Imbalance | -0.17 | V6.4 |
| Player | Dak Prescott | V6.4 |
| Player Volatility Score | +25.91% | V6.4 |
| Pos | QB | V6.4 |
| Position | QB | V6.4 |
| Position Beta | 1.96 | V5 |
| Position Group | QB | V6.4 |
| Position Market Return | +4.21% | V5 |
| Position Market Return Variance | +6.71% | V5 |
| Position Market Volatility | +4.73% | V5 |
| Position Percentile | 98.28 | V6.4 |
| Position Rank | 2 | V6.4 |
| Position Relative Strength | -0.72 | V5 |
| Position Return Covariance | +13.14% | V5 |
| Previous Price | $59.70 | V6.4 |
| Previous Week Price | 59.7 | V6.4 |
| Price | $60.18 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 3.5%. Volume score: 91.7. Information volume: 69.2. Fair-value gap: 13.36%. | V5 |
| Price Ma 3 | $54.28 | V5 |
| Price Ma 4 | $51.96 | V5 |
| Price Ma 6 | $49.58 | V5 |
| Price Ma Season | $49.58 | V5 |
| Price Vs Ma 3 Pct | +5.23% | V5 |
| Price Vs Ma 4 Pct | +9.93% | V5 |
| Price Vs Ma 6 Pct | +15.20% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -10.54 | V5 |
| Production Score | 61.67 | V6.4 |
| Recovery | +11.02% | V5 |
| Recovery From Daily Season Low Pct | +12.65% | V6.4 |
| Recovery From Season Low Pct | +11.02% | V6.4 |
| Relative Volume | 1.02 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 212 | V6.4 |
| Return 1 Week Ago | +9.22% | V5 |
| Return 2 Weeks Ago | +12.29% | V5 |
| Return 3 Weeks Ago | +12.28% | V5 |
| Risk | 20.74 | V6.4 |
| Rookie Season | 2,016 | V6.4 |
| RSI | 100 | V5 |
| Season % | +11.02% | V6.4 |
| Season Opening Price | 54.09 | V6.4 |
| Season Price Change | 5.96 | V6.4 |
| Season Price Range | 17.04 | V5 |
| Season Price Range Pct | +42.52% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 355 | V6.4 |
| Sell Volume % | +58.48% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 597.57 | V6.4 |
| Shares Outstanding | 8,720 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | STABLE | V6.4 |
| Sustainability Score | 64.33 | V6.4 |
| Team | DAL | V6.4 |
| Trend Acceleration | 5.13 | MOVEMENT |
| Trend Confidence | 41.23 | MOVEMENT |
| Trend Momentum | 5.13 | MOVEMENT |
| Trend Score | 5.13 | MOVEMENT |
| Trend Sustainability | 87.18 | MOVEMENT |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +5.77% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +5.50% | V5 |
| Volatility Classification | STABLE | V6.4 |
| Volume | 607 | V6.4 |
| Volume Score | 91.67 | V6.4 |
| Volume Score | 31.35 | V6.4 |
| Weekly Earnings | -11.72 | V5 |
| Weekly Price Change | 0.35 | V6.4 |
| Weekly Price Change Pct | +0.59% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 55.06 | V6.4 |
| Wk % | +0.59% | V5 |
| Years Of Experience | 11 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.