DL · DAL
Jonathan Bullard
#700 NFL MARKET · #221 POSITION
STOCK PRICE
$34.29
▼ 0.61% TODAY · ▼ 0.12% THIS WEEK
Above Fair Value
Price
$34.29
Day %
-0.61%
Day Open
$34.50
Day High
$34.66
Day Low
$34.14
Sentiment
BEARISH
Opening Price
$35.88
Wk %
-0.12%
Season %
-3.85%
Momentum
-0.87
Acceleration
-0.87
Alpha
-5.72
Beta
-0.99
Position Beta
-1.95
Volatility
+1.54%
RSI
0
High
35.88
Low
34.5
Drawdown
-3.85%
Recovery
-0.61%
Fair Value
$38.03
Gap
+10.23%
Risk
56.45
Confidence Score
35.78
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: -2.18%. Volume score: 36.9. Information volume: 54.5. Fair-value gap: 5.87%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: SUSTAINABILITYProduction Score: 36.92Efficiency Score: 35.63Momentum Score: 14.88Acceleration Score: 12.5
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $34.50 | $34.66 | $34.14 | $34.29 | ▼ 0.61% | 390 |
| 2026-10-15 | $34.27 | $34.43 | $33.92 | $34.07 | ▼ 0.58% | 388 |
| 2026-10-14 | $34.31 | $34.46 | $34.12 | $34.27 | ▼ 0.12% | 388 |
| 2026-10-13 | $34.22 | $34.46 | $34.07 | $34.31 | ▲ 0.26% | 392 |
| 2026-10-12 | $34.24 | $34.40 | $34.06 | $34.22 | ▼ 0.06% | 415 |
| 2026-10-11 | $34.28 | $34.44 | $34.08 | $34.24 | ▼ 0.12% | 394 |
| 2026-10-10 | $34.38 | $34.54 | $34.12 | $34.28 | ▼ 0.29% | 394 |
| 2026-10-09 | $34.53 | $34.69 | $34.22 | $34.38 | ▼ 0.43% | 391 |
| 2026-10-08 | $34.28 | $34.44 | $33.95 | $34.11 | ▼ 0.50% | 384 |
| 2026-10-07 | $34.16 | $34.43 | $34.01 | $34.28 | ▲ 0.35% | 382 |
| 2026-10-06 | $33.97 | $34.31 | $33.82 | $34.16 | ▲ 0.56% | 383 |
| 2026-10-05 | $33.93 | $34.12 | $33.78 | $33.97 | ▲ 0.12% | 388 |
| 2026-10-04 | $33.97 | $34.12 | $33.78 | $33.93 | ▼ 0.12% | 358 |
| 2026-10-02 | $34.23 | $34.38 | $33.82 | $33.97 | ▼ 0.76% | 358 |
| 2026-10-01 | $35.62 | $35.78 | $35.27 | $35.43 | ▼ 0.53% | 357 |
| 2026-09-30 | $36.31 | $36.47 | $35.46 | $35.62 | ▼ 1.90% | 357 |
| 2026-09-29 | $36.20 | $36.46 | $36.05 | $36.31 | ▲ 0.30% | 340 |
| 2026-09-28 | $36.45 | $36.59 | $36.06 | $36.20 | ▼ 0.69% | 299 |
| 2026-09-27 | $36.39 | $36.55 | $36.29 | $36.45 | ▲ 0.16% | 203 |
| 2026-09-26 | $36.27 | $36.49 | $36.17 | $36.39 | ▲ 0.33% | 185 |
| 2026-09-25 | $36.03 | $36.37 | $35.93 | $36.27 | ▲ 0.67% | 185 |
| 2026-09-24 | $35.44 | $35.66 | $35.34 | $35.56 | ▲ 0.34% | 196 |
| 2026-09-23 | $35.63 | $35.73 | $35.34 | $35.44 | ▼ 0.53% | 193 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +1.54% | V5 |
| Acceleration | -0.87 | V5 |
| Acceleration Score | 12.5 | V6.4 |
| Adjusted Market Score | 38.23 | V6.4 |
| Alpha | -5.72 | V5 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 1.09 | V5 |
| Beta | -0.99 | V5 |
| Buy Volume | 141 | V6.4 |
| Buy Volume % | +36.15% | V6.4 |
| Close | $34.29 | V6.4 |
| Composite Market Score | 38.23 | V6.4 |
| Confidence Score | 35.78 | V6.4 |
| Consistency Score | 49.3 | V6.4 |
| Cumulative Week Price Change | -0.21 | V6.4 |
| Cumulative Week Return Pct | -0.61% | V6.4 |
| Current Daily Market Rank | 746 | V6.4 |
| Current Daily Position Rank | 235 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.61% | V6.4 |
| Day Change | -0.21 | V6.4 |
| Day High | $34.66 | V6.4 |
| Day Low | $34.14 | V6.4 |
| Day Open | $34.50 | V6.4 |
| Distance From High Pct | -2.18% | V5 |
| Distance From Low Pct | -0.61% | V5 |
| Downside Exposure Pct | +4.38% | V5 |
| Draft Pick | 72 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | CHI | V6.4 |
| Draft Year | 2,016 | V6.4 |
| Drawdown | -3.85% | V5 |
| Drawdown From Daily Season High Pct | -6.29% | V6.4 |
| Drawdown From Season High Pct | -3.85% | V6.4 |
| Earnings Growth | -8.07 | V5 |
| Earnings Surprise Pct | -31.70% | V5 |
| Efficiency Score | 35.63 | V6.4 |
| Fair Value | $38.03 | V6.4 |
| Fair Value Score | 42.32 | V6.4 |
| Fundamental Value | 41.14 | V6.4 |
| Games | 3 | V6.4 |
| Gap | +10.23% | V6.4 |
| High | 35.88 | V6.4 |
| Historical Score | 37.98 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 54.53 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 42.5 | V6.4 |
| Low | 34.5 | V6.4 |
| Market Cap | 13.7 | V6.4 |
| Market Dynamics Score | 43.49 | V6.4 |
| Market Rank | 700 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | -0.87 | V5 |
| Momentum Score | 14.88 | V6.4 |
| Nfl Market Return | +5.92% | V5 |
| Nfl Market Return Variance | +2.40% | V5 |
| Nfl Market Volatility | +8.10% | V5 |
| Nfl Relative Strength | -8.1 | V5 |
| Nfl Return Covariance | -2.39% | V5 |
| Opening Price | $35.88 | V6.4 |
| Opportunities | 4 | V6.4 |
| Opportunity Score | 84.65 | V6.4 |
| Order Imbalance | -0.28 | V6.4 |
| Player | Jonathan Bullard | V6.4 |
| Player Volatility Score | +59.51% | V6.4 |
| Pos | DL | V6.4 |
| Position | DE | V6.4 |
| Position Beta | -1.95 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.54% | V5 |
| Position Market Return Variance | +0.62% | V5 |
| Position Market Volatility | +6.20% | V5 |
| Position Percentile | 32.75 | V6.4 |
| Position Rank | 221 | V6.4 |
| Position Relative Strength | -5.72 | V5 |
| Position Return Covariance | -1.22% | V5 |
| Practice Primary Injury | Groin | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $34.54 | V6.4 |
| Previous Week Price | 34.54 | V6.4 |
| Price | $34.29 | V6 |
| Price Explanation | Primary driver: production. Weekly return: -2.18%. Volume score: 36.9. Information volume: 54.5. Fair-value gap: 5.87%. | V5 |
| Price Ma 3 | $36.32 | V5 |
| Price Ma 4 | $36.32 | V5 |
| Price Ma 6 | $36.32 | V5 |
| Price Ma Season | $36.32 | V5 |
| Price Vs Ma 3 Pct | -1.10% | V5 |
| Price Vs Ma 4 Pct | -1.10% | V5 |
| Price Vs Ma 6 Pct | -1.10% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -9.89 | V5 |
| Production Score | 36.92 | V6.4 |
| Recovery | -0.61% | V5 |
| Recovery From Daily Season Low Pct | +1.51% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 0.99 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 4 | V6.4 |
| Risk | 56.45 | V6.4 |
| Rookie Season | 2,016 | V6.4 |
| RSI | 0 | V5 |
| Season % | -3.85% | V6.4 |
| Season Opening Price | 35.88 | V6.4 |
| Season Price Change | -1.38 | V6.4 |
| Season Price Range | 0.8 | V5 |
| Season Price Range Pct | +2.23% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 249 | V6.4 |
| Sell Volume % | +63.85% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 394.43 | V6.4 |
| Shares Outstanding | 4,825 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 51.32 | V6.4 |
| Team | DAL | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 24.08 | MOVEMENT |
| Trend Momentum | 2.07 | MOVEMENT |
| Trend Score | 2.07 | MOVEMENT |
| Trend Sustainability | 2.07 | MOVEMENT |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +2.39% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +1.54% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 390 | V6.4 |
| Volume Score | 36.92 | V6.4 |
| Volume Score | 37.29 | V6.4 |
| Weekly Earnings | -13.04 | V5 |
| Weekly Price Change | -0.04 | V6.4 |
| Weekly Price Change Pct | -0.12% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 28.09 | V6.4 |
| Wk % | -0.12% | V5 |
| Years Of Experience | 11 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.