QB · DET
Jared Goff
#9 NFL MARKET · #1 POSITION
STOCK PRICE
$62.02
▼ 0.93% TODAY · ▼ 0.48% THIS WEEK
Above Fair Value
Price
$62.02
Day %
-0.93%
Day Open
$62.60
Day High
$62.93
Day Low
$61.70
Sentiment
BEARISH
Opening Price
$58.11
Wk %
-0.48%
Season %
+7.73%
Momentum
2.66
Acceleration
-1.18
Alpha
-4.72
Beta
0.73
Position Beta
-1.38
Volatility
+4.48%
RSI
95.07
High
63.35
Low
58.11
Drawdown
-1.18%
Recovery
+7.73%
Fair Value
$69.49
Gap
+11.01%
Risk
15.11
Confidence Score
100
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: -0.51%. Volume score: 91.7. Information volume: 84.8. Fair-value gap: 10.92%.
Primary Price Driver: VOLUMESecondary Price Driver: CONFIDENCEProduction Score: 54.17Efficiency Score: 67.5Momentum Score: 11.67Acceleration Score: 10
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $62.60 | $62.93 | $61.70 | $62.02 | ▼ 0.93% | 874 |
| 2026-10-15 | $65.77 | $66.11 | $64.85 | $65.19 | ▼ 0.88% | 870 |
| 2026-10-14 | $66.43 | $66.77 | $65.43 | $65.77 | ▼ 0.99% | 854 |
| 2026-10-13 | $67.37 | $67.71 | $66.09 | $66.43 | ▼ 1.40% | 849 |
| 2026-10-12 | $68.11 | $68.46 | $67.02 | $67.37 | ▼ 1.09% | 857 |
| 2026-10-11 | $67.62 | $68.35 | $67.39 | $68.11 | ▲ 0.72% | 524 |
| 2026-10-10 | $67.11 | $67.85 | $66.88 | $67.62 | ▲ 0.76% | 524 |
| 2026-10-09 | $66.59 | $67.34 | $66.36 | $67.11 | ▲ 0.78% | 524 |
| 2026-10-08 | $61.58 | $62.76 | $61.36 | $62.54 | ▲ 1.56% | 542 |
| 2026-10-07 | $60.56 | $61.81 | $60.34 | $61.58 | ▲ 1.68% | 567 |
| 2026-10-06 | $59.58 | $60.78 | $59.36 | $60.56 | ▲ 1.64% | 556 |
| 2026-10-05 | $58.52 | $59.78 | $58.32 | $59.58 | ▲ 1.81% | 509 |
| 2026-10-04 | $58.51 | $58.77 | $58.26 | $58.52 | ▲ 0.02% | 618 |
| 2026-10-02 | $58.56 | $58.81 | $58.26 | $58.51 | ▼ 0.09% | 618 |
| 2026-10-01 | $57.19 | $57.58 | $56.94 | $57.33 | ▲ 0.24% | 632 |
| 2026-09-30 | $57.25 | $57.50 | $56.94 | $57.19 | ▼ 0.10% | 634 |
| 2026-09-29 | $57.11 | $57.50 | $56.86 | $57.25 | ▲ 0.25% | 634 |
| 2026-09-28 | $57.01 | $57.36 | $56.76 | $57.11 | ▲ 0.18% | 617 |
| 2026-09-27 | $57.23 | $57.38 | $56.86 | $57.01 | ▼ 0.38% | 284 |
| 2026-09-26 | $57.57 | $57.73 | $57.07 | $57.23 | ▼ 0.59% | 298 |
| 2026-09-25 | $57.70 | $57.86 | $57.41 | $57.57 | ▼ 0.23% | 297 |
| 2026-09-24 | $58.00 | $58.14 | $57.84 | $57.98 | ▼ 0.03% | 263 |
| 2026-09-23 | $58.11 | $58.25 | $57.86 | $58.00 | ▼ 0.19% | 263 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.48% | V5 |
| Acceleration | -1.18 | V5 |
| Acceleration Score | 10 | V6.4 |
| Adjusted Market Score | 66.93 | V6.4 |
| Alpha | -4.72 | V5 |
| Average Rsi Gain | 2.45 | V5 |
| Average Rsi Loss | 0.13 | V5 |
| Beta | 0.73 | V5 |
| Buy Volume | 299 | V6.4 |
| Buy Volume % | +34.21% | V6.4 |
| Close | $62.02 | V6.4 |
| Composite Market Score | 66.93 | V6.4 |
| Confidence Score | 100 | V6.4 |
| Consistency Score | 85 | V6.4 |
| Cumulative Week Price Change | -0.58 | V6.4 |
| Cumulative Week Return Pct | -0.93% | V6.4 |
| Current Daily Market Rank | 16 | V6.4 |
| Current Daily Position Rank | 1 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.93% | V6.4 |
| Day Change | -0.58 | V6.4 |
| Day High | $62.93 | V6.4 |
| Day Low | $61.70 | V6.4 |
| Day Open | $62.60 | V6.4 |
| Distance From High Pct | -0.51% | V5 |
| Distance From Low Pct | +9.32% | V5 |
| Downside Exposure Pct | +3.82% | V5 |
| Draft Pick | 1 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | LA | V6.4 |
| Draft Year | 2,016 | V6.4 |
| Drawdown | -1.18% | V5 |
| Drawdown From Daily Season High Pct | -9.41% | V6.4 |
| Drawdown From Season High Pct | -1.18% | V6.4 |
| Earnings Growth | -15.95 | V5 |
| Earnings Surprise Pct | -26.14% | V5 |
| Efficiency Score | 67.5 | V6.4 |
| Fair Value | $69.49 | V6.4 |
| Fair Value Score | 73.89 | V6.4 |
| Fundamental Value | 69.08 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +11.01% | V6.4 |
| High | 63.35 | V6.4 |
| Historical Score | 73.28 | V6.4 |
| Information Volume Level | VERY HIGH | V5 |
| Information Volume Score | 84.83 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 89.7 | V6.4 |
| Low | 58.11 | V6.4 |
| Market Cap | 53.74 | V6.4 |
| Market Dynamics Score | 84.8 | V6.4 |
| Market Rank | 9 | V6.4 |
| Maximum Daily Move Pct | +0.03% | V6.4 |
| Momentum | 2.66 | V5 |
| Momentum Score | 11.67 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -4.64 | V5 |
| Nfl Return Covariance | +0.66% | V5 |
| Opening Price | $58.11 | V6.4 |
| Opportunities | 212 | V6.4 |
| Opportunity Score | 91.67 | V6.4 |
| Order Imbalance | -0.31 | V6.4 |
| Player | Jared Goff | V6.4 |
| Player Volatility Score | +29.37% | V6.4 |
| Pos | QB | V6.4 |
| Position | QB | V6.4 |
| Position Beta | -1.38 | V5 |
| Position Group | QB | V6.4 |
| Position Market Return | +4.21% | V5 |
| Position Market Return Variance | +1.22% | V5 |
| Position Market Volatility | +4.73% | V5 |
| Position Percentile | 100 | V6.4 |
| Position Rank | 1 | V6.4 |
| Position Relative Strength | -4.72 | V5 |
| Position Return Covariance | -1.68% | V5 |
| Previous Price | $62.90 | V6.4 |
| Previous Week Price | 62.9 | V6.4 |
| Price | $62.02 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: -0.51%. Volume score: 91.7. Information volume: 84.8. Fair-value gap: 10.92%. | V5 |
| Price Ma 3 | $61.13 | V5 |
| Price Ma 4 | $60.18 | V5 |
| Price Ma 6 | $60.18 | V5 |
| Price Ma Season | $60.18 | V5 |
| Price Vs Ma 3 Pct | +2.49% | V5 |
| Price Vs Ma 4 Pct | +4.11% | V5 |
| Price Vs Ma 6 Pct | +4.11% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -22.25 | V5 |
| Production Score | 54.17 | V6.4 |
| Recovery | +7.73% | V5 |
| Recovery From Daily Season Low Pct | +9.27% | V6.4 |
| Recovery From Season Low Pct | +7.73% | V6.4 |
| Relative Volume | 1.14 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 212 | V6.4 |
| Return 1 Week Ago | +9.00% | V5 |
| Return 2 Weeks Ago | +0.80% | V5 |
| Risk | 15.11 | V6.4 |
| Rookie Season | 2,016 | V6.4 |
| RSI | 95.07 | V5 |
| Season % | +7.73% | V6.4 |
| Season Opening Price | 58.11 | V6.4 |
| Season Price Change | 4.49 | V6.4 |
| Season Price Range | 5.66 | V5 |
| Season Price Range Pct | +9.88% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 574 | V6.4 |
| Sell Volume % | +65.68% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 764.57 | V6.4 |
| Shares Outstanding | 9,073 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | STABLE | V6.4 |
| Sustainability Score | 75.58 | V6.4 |
| Team | DET | V6.4 |
| Trend Confidence | 64.03 | MOVEMENT |
| Trend Sustainability | 48.72 | MOVEMENT |
| Turnover Rate | 0.1 | V6.4 |
| Upside Potential Pct | +5.13% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +4.48% | V5 |
| Volatility Classification | STABLE | V6.4 |
| Volume | 874 | V6.4 |
| Volume Score | 91.67 | V6.4 |
| Volume Score | 45.42 | V6.4 |
| Weekly Earnings | -18.06 | V5 |
| Weekly Price Change | -0.3 | V6.4 |
| Weekly Price Change Pct | -0.48% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 51.03 | V6.4 |
| Wk % | -0.48% | V5 |
| Years Of Experience | 11 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.