DL · GB
Javon Hargrave
#753 NFL MARKET · #237 POSITION
STOCK PRICE
$32.53
▼ 0.12% TODAY · ▲ 1.59% THIS WEEK
Above Fair Value
Price
$32.53
Day %
-0.12%
Day Open
$32.57
Day High
$32.73
Day Low
$32.37
Sentiment
BEARISH
Opening Price
$27.34
Wk %
+1.59%
Season %
+19.13%
Momentum
5.35
Acceleration
-0.81
Alpha
-1.87
Beta
-2.9
Position Beta
-47.03
Volatility
+8.43%
RSI
100
High
32.57
Low
27.34
Drawdown
-0.12%
Recovery
+19.13%
Fair Value
$36.26
Gap
+11.33%
Risk
57.22
Confidence Score
49.6
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 1.82%. Volume score: 47.1. Information volume: 63.0. Fair-value gap: 11.71%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 47.09Efficiency Score: 28.55Momentum Score: 17.57Acceleration Score: 0
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $32.57 | $32.73 | $32.37 | $32.53 | ▼ 0.12% | 465 |
| 2026-10-15 | $33.22 | $33.41 | $32.83 | $33.02 | ▼ 0.60% | 554 |
| 2026-10-14 | $33.65 | $33.85 | $33.03 | $33.22 | ▼ 1.28% | 490 |
| 2026-10-13 | $34.40 | $34.60 | $33.45 | $33.65 | ▼ 2.18% | 489 |
| 2026-10-12 | $35.23 | $35.44 | $34.20 | $34.40 | ▼ 2.36% | 419 |
| 2026-10-11 | $34.85 | $35.39 | $34.69 | $35.23 | ▲ 1.09% | 373 |
| 2026-10-10 | $34.55 | $35.01 | $34.39 | $34.85 | ▲ 0.87% | 373 |
| 2026-10-09 | $34.15 | $34.71 | $33.99 | $34.55 | ▲ 1.17% | 371 |
| 2026-10-08 | $28.56 | $29.16 | $28.42 | $29.02 | ▲ 1.61% | 405 |
| 2026-10-07 | $28.04 | $28.65 | $27.95 | $28.56 | ▲ 1.85% | 257 |
| 2026-10-06 | $27.54 | $28.13 | $27.45 | $28.04 | ▲ 1.82% | 256 |
| 2026-10-05 | $27.29 | $27.61 | $27.22 | $27.54 | ▲ 0.92% | 174 |
| 2026-10-04 | $27.21 | $27.36 | $27.14 | $27.29 | ▲ 0.29% | 172 |
| 2026-10-02 | $27.34 | $27.41 | $27.14 | $27.21 | ▼ 0.48% | 172 |
| 2026-10-01 | $26.84 | $27.04 | $26.77 | $26.97 | ▲ 0.48% | 171 |
| 2026-09-30 | $26.61 | $26.91 | $26.54 | $26.84 | ▲ 0.86% | 171 |
| 2026-09-29 | $26.77 | $26.83 | $26.55 | $26.61 | ▼ 0.60% | 145 |
| 2026-09-28 | $26.88 | $26.94 | $26.71 | $26.77 | ▼ 0.41% | 154 |
| 2026-09-27 | $26.73 | $26.95 | $26.67 | $26.88 | ▲ 0.56% | 151 |
| 2026-09-26 | $26.89 | $26.96 | $26.67 | $26.73 | ▼ 0.60% | 153 |
| 2026-09-25 | $27.07 | $27.14 | $26.82 | $26.89 | ▼ 0.66% | 153 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +8.43% | V5 |
| Acceleration | -0.81 | V5 |
| Acceleration Score | 0 | V6.4 |
| Adjusted Market Score | 37.17 | V6.4 |
| Alpha | -1.87 | V5 |
| Average Rsi Gain | 5.75 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | -2.9 | V5 |
| Buy Volume | 165 | V6.4 |
| Buy Volume % | +35.48% | V6.4 |
| Close | $32.53 | V6.4 |
| Composite Market Score | 37.17 | V6.4 |
| Confidence Score | 49.6 | V6.4 |
| Consistency Score | 41.22 | V6.4 |
| Cumulative Week Price Change | -0.04 | V6.4 |
| Cumulative Week Return Pct | -0.12% | V6.4 |
| Current Daily Market Rank | 833 | V6.4 |
| Current Daily Position Rank | 274 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.12% | V6.4 |
| Day Change | -0.04 | V6.4 |
| Day High | $32.73 | V6.4 |
| Day Low | $32.37 | V6.4 |
| Day Open | $32.57 | V6.4 |
| Distance From High Pct | -0.12% | V5 |
| Distance From Low Pct | +17.52% | V5 |
| Downside Exposure Pct | +4.77% | V5 |
| Draft Pick | 89 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | PIT | V6.4 |
| Draft Year | 2,016 | V6.4 |
| Drawdown | -0.12% | V5 |
| Drawdown From Daily Season High Pct | -8.21% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -29.71 | V5 |
| Earnings Surprise Pct | -25.92% | V5 |
| Efficiency Score | 28.55 | V6.4 |
| Fair Value | $36.26 | V6.4 |
| Fair Value Score | 40.33 | V6.4 |
| Fundamental Value | 39.28 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +11.33% | V6.4 |
| High | 32.57 | V6.4 |
| Historical Score | 29.7 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 63 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 45.91 | V6.4 |
| Low | 27.34 | V6.4 |
| Market Cap | 13.73 | V6.4 |
| Market Dynamics Score | 42.16 | V6.4 |
| Market Rank | 753 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 5.35 | V5 |
| Momentum Score | 17.57 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.83% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -2.31 | V5 |
| Nfl Return Covariance | -2.42% | V5 |
| Opening Price | $27.34 | V6.4 |
| Opportunities | 6 | V6.4 |
| Opportunity Score | 22.3 | V6.4 |
| Order Imbalance | -0.29 | V6.4 |
| Player | Javon Hargrave | V6.4 |
| Player Volatility Score | +60.84% | V6.4 |
| Pos | DL | V6.4 |
| Position | NT | V6.4 |
| Position Beta | -47.03 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.02% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 15.65 | V6.4 |
| Position Rank | 237 | V6.4 |
| Position Relative Strength | -1.87 | V5 |
| Position Return Covariance | -0.96% | V5 |
| Practice Primary Injury | Achilles | V6.4 |
| Practice Status | Did Not Participate In Practice | V6.4 |
| Previous Price | $32.06 | V6.4 |
| Previous Week Price | 32.06 | V6.4 |
| Price | $32.53 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 1.82%. Volume score: 47.1. Information volume: 63.0. Fair-value gap: 11.71%. | V5 |
| Price Ma 3 | $30.65 | V5 |
| Price Ma 4 | $30.65 | V5 |
| Price Ma 6 | $30.65 | V5 |
| Price Ma Season | $30.65 | V5 |
| Price Vs Ma 3 Pct | +5.89% | V5 |
| Price Vs Ma 4 Pct | +5.89% | V5 |
| Price Vs Ma 6 Pct | +5.89% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -0.6 | V5 |
| Production Score | 47.09 | V6.4 |
| Recovery | +19.13% | V5 |
| Recovery From Daily Season Low Pct | +22.57% | V6.4 |
| Recovery From Season Low Pct | +19.13% | V6.4 |
| Relative Volume | 1.03 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 6 | V6.4 |
| Return 1 Week Ago | +15.42% | V5 |
| Risk | 57.22 | V6.4 |
| Rookie Season | 2,016 | V6.4 |
| RSI | 100 | V5 |
| Season % | +19.13% | V6.4 |
| Season Opening Price | 27.34 | V6.4 |
| Season Price Change | 5.23 | V6.4 |
| Season Price Range | 4.84 | V5 |
| Season Price Range Pct | +17.52% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 300 | V6.4 |
| Sell Volume % | +64.52% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 451.86 | V6.4 |
| Shares Outstanding | 5,132 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 44.13 | V6.4 |
| Team | GB | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 24.49 | MOVEMENT |
| Trend Momentum | 2.44 | MOVEMENT |
| Trend Score | 2.44 | MOVEMENT |
| Trend Sustainability | 2.44 | MOVEMENT |
| Turnover Rate | 0.09 | V6.4 |
| Upside Potential Pct | +4.68% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +8.43% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 465 | V6.4 |
| Volume Score | 47.09 | V6.4 |
| Volume Score | 42.43 | V6.4 |
| Weekly Earnings | -10.18 | V5 |
| Weekly Price Change | 0.51 | V6.4 |
| Weekly Price Change Pct | +1.59% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 29.1 | V6.4 |
| Wk % | +1.59% | V5 |
| Years Of Experience | 11 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.