QB · ARI
Jacoby Brissett
#144 NFL MARKET · #13 POSITION
STOCK PRICE
$52.77
▲ 1.11% TODAY · ▲ 5.35% THIS WEEK
Above Fair Value
Price
$52.77
Day %
+1.11%
Day Open
$52.19
Day High
$52.91
Day Low
$52.05
Sentiment
BULLISH
Opening Price
$38.33
Wk %
+5.35%
Season %
+36.16%
Momentum
4.13
Acceleration
2.62
Alpha
3.22
Beta
1.33
Position Beta
0.38
Volatility
+7.00%
RSI
70.82
High
52.19
Low
38.33
Drawdown
+1.11%
Recovery
+36.16%
Fair Value
$56.71
Gap
+8.66%
Risk
35.14
Confidence Score
100
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 7.43%. Volume score: 96.7. Information volume: 52.0. Fair-value gap: 12.05%.
Primary Price Driver: VOLUMESecondary Price Driver: CONFIDENCEProduction Score: 70.75Efficiency Score: 37.58Momentum Score: 55Acceleration Score: 48.33
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $52.19 | $52.91 | $52.05 | $52.77 | ▲ 1.11% | 315 |
| 2026-10-15 | $46.93 | $47.97 | $46.79 | $47.83 | ▲ 1.92% | 353 |
| 2026-10-14 | $46.13 | $47.07 | $46.00 | $46.93 | ▲ 1.73% | 356 |
| 2026-10-13 | $45.44 | $46.26 | $45.31 | $46.13 | ▲ 1.52% | 353 |
| 2026-10-12 | $44.82 | $45.58 | $44.68 | $45.44 | ▲ 1.38% | 382 |
| 2026-10-11 | $45.17 | $45.37 | $44.62 | $44.82 | ▼ 0.77% | 551 |
| 2026-10-10 | $45.21 | $45.41 | $44.97 | $45.17 | ▼ 0.09% | 551 |
| 2026-10-09 | $45.55 | $45.75 | $45.01 | $45.21 | ▼ 0.75% | 551 |
| 2026-10-08 | $49.19 | $49.41 | $48.55 | $48.77 | ▼ 0.85% | 571 |
| 2026-10-07 | $49.79 | $50.01 | $48.97 | $49.19 | ▼ 1.21% | 554 |
| 2026-10-06 | $50.43 | $50.66 | $49.57 | $49.79 | ▼ 1.27% | 574 |
| 2026-10-05 | $50.68 | $50.92 | $50.19 | $50.43 | ▼ 0.49% | 612 |
| 2026-10-04 | $50.10 | $50.85 | $49.93 | $50.68 | ▲ 1.16% | 387 |
| 2026-10-02 | $49.24 | $50.27 | $49.08 | $50.10 | ▲ 1.75% | 387 |
| 2026-10-01 | $39.37 | $40.14 | $39.22 | $39.99 | ▲ 1.57% | 466 |
| 2026-09-30 | $38.61 | $39.52 | $38.46 | $39.37 | ▲ 1.97% | 468 |
| 2026-09-29 | $37.95 | $38.76 | $37.80 | $38.61 | ▲ 1.74% | 468 |
| 2026-09-28 | $37.15 | $38.10 | $37.00 | $37.95 | ▲ 2.15% | 474 |
| 2026-09-27 | $37.42 | $37.59 | $36.98 | $37.15 | ▼ 0.72% | 482 |
| 2026-09-26 | $37.81 | $37.99 | $37.25 | $37.42 | ▼ 1.03% | 489 |
| 2026-09-25 | $38.17 | $38.35 | $37.63 | $37.81 | ▼ 0.94% | 490 |
| 2026-09-24 | $38.07 | $38.24 | $37.89 | $38.06 | ▼ 0.03% | 467 |
| 2026-09-23 | $38.33 | $38.50 | $37.90 | $38.07 | ▼ 0.68% | 467 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +7.96% | V5 |
| Acceleration | 2.62 | V5 |
| Acceleration Score | 48.33 | V6.4 |
| Adjusted Market Score | 62.17 | V6.4 |
| Alpha | 3.22 | V5 |
| Average Rsi Gain | 3.73 | V5 |
| Average Rsi Loss | 1.53 | V5 |
| Beta | 1.33 | V5 |
| Buy Volume | 175 | V6.4 |
| Buy Volume % | +55.56% | V6.4 |
| Close | $52.77 | V6.4 |
| Composite Market Score | 62.17 | V6.4 |
| Confidence Score | 100 | V6.4 |
| Consistency Score | 41.67 | V6.4 |
| Cumulative Week Price Change | 0.58 | V6.4 |
| Cumulative Week Return Pct | +1.11% | V6.4 |
| Current Daily Market Rank | 135 | V6.4 |
| Current Daily Position Rank | 11 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.11% | V6.4 |
| Day Change | 0.58 | V6.4 |
| Day High | $52.91 | V6.4 |
| Day Low | $52.05 | V6.4 |
| Day Open | $52.19 | V6.4 |
| Distance From High Pct | +1.11% | V5 |
| Distance From Low Pct | +17.56% | V5 |
| Downside Exposure Pct | +0.77% | V5 |
| Draft Pick | 91 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | NE | V6.4 |
| Draft Year | 2,016 | V6.4 |
| Drawdown | +1.11% | V5 |
| Drawdown From Daily Season High Pct | -0.26% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 5.85 | V5 |
| Earnings Surprise Pct | +2.86% | V5 |
| Efficiency Score | 37.58 | V6.4 |
| Fair Value | $56.71 | V6.4 |
| Fair Value Score | 61.78 | V6.4 |
| Fundamental Value | 61.5 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +8.66% | V6.4 |
| High | 52.19 | V6.4 |
| Historical Score | 53.8 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 52 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 74.25 | V6.4 |
| Low | 38.33 | V6.4 |
| Market Cap | 39.22 | V6.4 |
| Market Dynamics Score | 63.05 | V6.4 |
| Market Rank | 144 | V6.4 |
| Maximum Daily Move Pct | +0.03% | V6.4 |
| Momentum | 4.13 | V5 |
| Momentum Score | 55 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 3.3 | V5 |
| Nfl Return Covariance | +6.60% | V5 |
| Opening Price | $38.33 | V6.4 |
| Opportunities | 226 | V6.4 |
| Opportunity Score | 96.67 | V6.4 |
| Order Imbalance | 0.11 | V6.4 |
| Player | Jacoby Brissett | V6.4 |
| Player Volatility Score | +27.22% | V6.4 |
| Pos | QB | V6.4 |
| Position | QB | V6.4 |
| Position Beta | 0.38 | V5 |
| Position Group | QB | V6.4 |
| Position Market Return | +4.21% | V5 |
| Position Market Return Variance | +6.71% | V5 |
| Position Market Volatility | +4.73% | V5 |
| Position Percentile | 79.31 | V6.4 |
| Position Rank | 13 | V6.4 |
| Position Relative Strength | 3.22 | V5 |
| Position Return Covariance | +2.57% | V5 |
| Practice Primary Injury | Hip | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $49.54 | V6.4 |
| Previous Week Price | 49.54 | V6.4 |
| Price | $52.77 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 7.43%. Volume score: 96.7. Information volume: 52.0. Fair-value gap: 12.05%. | V5 |
| Price Ma 3 | $48.53 | V5 |
| Price Ma 4 | $47.16 | V5 |
| Price Ma 6 | $46.90 | V5 |
| Price Ma Season | $46.90 | V5 |
| Price Vs Ma 3 Pct | +4.29% | V5 |
| Price Vs Ma 4 Pct | +7.32% | V5 |
| Price Vs Ma 6 Pct | +7.92% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | 9.45 | V5 |
| Production Score | 70.75 | V6.4 |
| Recovery | +36.16% | V5 |
| Recovery From Daily Season Low Pct | +42.70% | V6.4 |
| Recovery From Season Low Pct | +36.16% | V6.4 |
| Relative Volume | 0.77 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 226 | V6.4 |
| Return 1 Week Ago | -1.59% | V5 |
| Return 2 Weeks Ago | +11.20% | V5 |
| Return 3 Weeks Ago | -6.09% | V5 |
| Risk | 35.14 | V6.4 |
| Rookie Season | 2,016 | V6.4 |
| RSI | 70.82 | V5 |
| Season % | +36.16% | V6.4 |
| Season Opening Price | 38.33 | V6.4 |
| Season Price Change | 13.86 | V6.4 |
| Season Price Range | 7.56 | V5 |
| Season Price Range Pct | +17.56% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 140 | V6.4 |
| Sell Volume % | +44.44% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 408.71 | V6.4 |
| Shares Outstanding | 7,683 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | STABLE | V6.4 |
| Sustainability Score | 47.5 | V6.4 |
| Team | ARI | V6.4 |
| Trend Acceleration | 5.13 | MOVEMENT |
| Trend Confidence | 43.59 | MOVEMENT |
| Trend Momentum | 5.13 | MOVEMENT |
| Trend Score | 5.13 | MOVEMENT |
| Trend Sustainability | 89.74 | MOVEMENT |
| Turnover Rate | 0.04 | V6.4 |
| Upside Potential Pct | +5.07% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +7.00% | V5 |
| Volatility Classification | STABLE | V6.4 |
| Volume | 315 | V6.4 |
| Volume Score | 96.67 | V6.4 |
| Volume Score | 16.3 | V6.4 |
| Weekly Earnings | 1.76 | V5 |
| Weekly Price Change | 2.65 | V6.4 |
| Weekly Price Change Pct | +5.35% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 63.25 | V6.4 |
| Wk % | +5.35% | V5 |
| Years Of Experience | 11 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.