DL · CLE
Maliek Collins
#46 NFL MARKET · #29 POSITION
STOCK PRICE
$58.73
▲ 2.10% TODAY · ▲ 10.07% THIS WEEK
Above Fair Value
Price
$58.73
Day %
+2.10%
Day Open
$57.52
Day High
$59.01
Day Low
$57.25
Sentiment
BULLISH
Opening Price
$41.98
Wk %
+10.07%
Season %
+37.02%
Momentum
8.9
Acceleration
6.76
Alpha
14.56
Beta
-9.28
Position Beta
46.01
Volatility
+9.38%
RSI
100
High
57.52
Low
41.98
Drawdown
+2.10%
Recovery
+37.02%
Fair Value
$65.83
Gap
+14.45%
Risk
33.45
Confidence Score
65.57
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 18.25%. Volume score: 79.7. Information volume: 64.3. Fair-value gap: 25.56%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: SUSTAINABILITYProduction Score: 79.67Efficiency Score: 68.51Momentum Score: 57.43Acceleration Score: 100
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $57.52 | $59.01 | $57.25 | $58.73 | ▲ 2.10% | 593 |
| 2026-10-15 | $47.65 | $48.82 | $47.40 | $48.57 | ▲ 1.93% | 660 |
| 2026-10-14 | $47.07 | $47.84 | $46.88 | $47.65 | ▲ 1.23% | 447 |
| 2026-10-13 | $46.15 | $47.26 | $45.97 | $47.07 | ▲ 1.99% | 447 |
| 2026-10-12 | $45.60 | $46.33 | $45.42 | $46.15 | ▲ 1.21% | 412 |
| 2026-10-11 | $45.69 | $45.94 | $45.35 | $45.60 | ▼ 0.20% | 623 |
| 2026-10-10 | $45.48 | $45.94 | $45.23 | $45.69 | ▲ 0.46% | 623 |
| 2026-10-09 | $45.59 | $45.84 | $45.23 | $45.48 | ▼ 0.24% | 624 |
| 2026-10-08 | $43.86 | $44.34 | $43.61 | $44.09 | ▲ 0.52% | 633 |
| 2026-10-07 | $43.31 | $44.09 | $43.09 | $43.86 | ▲ 1.27% | 580 |
| 2026-10-06 | $43.00 | $43.53 | $42.78 | $43.31 | ▲ 0.72% | 578 |
| 2026-10-05 | $42.39 | $43.23 | $42.16 | $43.00 | ▲ 1.44% | 622 |
| 2026-10-04 | $42.36 | $42.63 | $42.12 | $42.39 | ▲ 0.07% | 576 |
| 2026-10-02 | $42.63 | $42.87 | $42.12 | $42.36 | ▼ 0.63% | 576 |
| 2026-10-01 | $32.17 | $32.66 | $32.04 | $32.52 | ▲ 1.09% | 362 |
| 2026-09-30 | $31.58 | $32.30 | $31.45 | $32.17 | ▲ 1.87% | 362 |
| 2026-09-29 | $31.50 | $31.73 | $31.35 | $31.58 | ▲ 0.25% | 336 |
| 2026-09-28 | $31.58 | $31.73 | $31.35 | $31.50 | ▼ 0.25% | 281 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +9.38% | V5 |
| Acceleration | 6.76 | V5 |
| Acceleration Score | 100 | V6.4 |
| Adjusted Market Score | 72.01 | V6.4 |
| Alpha | 14.56 | V5 |
| Average Rsi Gain | 7.86 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | -9.28 | V5 |
| Buy Volume | 397 | V6.4 |
| Buy Volume % | +66.95% | V6.4 |
| Close | $58.73 | V6.4 |
| Composite Market Score | 72.01 | V6.4 |
| Confidence Score | 65.57 | V6.4 |
| Consistency Score | 56.76 | V6.4 |
| Cumulative Week Price Change | 1.21 | V6.4 |
| Cumulative Week Return Pct | +2.10% | V6.4 |
| Current Daily Market Rank | 39 | V6.4 |
| Current Daily Position Rank | 27 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +2.10% | V6.4 |
| Day Change | 1.21 | V6.4 |
| Day High | $59.01 | V6.4 |
| Day Low | $57.25 | V6.4 |
| Day Open | $57.52 | V6.4 |
| Distance From High Pct | +2.10% | V5 |
| Distance From Low Pct | +24.57% | V5 |
| Downside Exposure Pct | +0.67% | V5 |
| Draft Pick | 67 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | DAL | V6.4 |
| Draft Year | 2,016 | V6.4 |
| Drawdown | +2.10% | V5 |
| Drawdown From Daily Season High Pct | -0.47% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 21.78 | V5 |
| Earnings Surprise Pct | +3.28% | V5 |
| Efficiency Score | 68.51 | V6.4 |
| Fair Value | $65.83 | V6.4 |
| Fair Value Score | 70.49 | V6.4 |
| Fundamental Value | 72.59 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +14.45% | V6.4 |
| High | 57.52 | V6.4 |
| Historical Score | 72.36 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 64.29 | V6.4 |
| Injury Classification | LIMITED | V6.4 |
| Injury Price Adjustment Pct | -0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 66.22 | V6.4 |
| Low | 41.98 | V6.4 |
| Market Cap | 40.13 | V6.4 |
| Market Dynamics Score | 64.77 | V6.4 |
| Market Rank | 46 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 8.9 | V5 |
| Momentum Score | 57.43 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.83% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 14.11 | V5 |
| Nfl Return Covariance | -7.72% | V5 |
| Opening Price | $41.98 | V6.4 |
| Opportunities | 20.5 | V6.4 |
| Opportunity Score | 78.38 | V6.4 |
| Order Imbalance | 0.34 | V6.4 |
| Player | Maliek Collins | V6.4 |
| Player Volatility Score | +39.23% | V6.4 |
| Pos | DL | V6.4 |
| Position | DT | V6.4 |
| Position Beta | 46.01 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.02% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 91.88 | V6.4 |
| Position Rank | 29 | V6.4 |
| Position Relative Strength | 14.56 | V5 |
| Position Return Covariance | +0.94% | V5 |
| Practice Primary Injury | Foot | V6.4 |
| Practice Status | Limited Participation in Practice | V6.4 |
| Previous Price | $52.26 | V6.4 |
| Previous Week Price | 52.26 | V6.4 |
| Price | $58.73 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 18.25%. Volume score: 79.7. Information volume: 64.3. Fair-value gap: 25.56%. | V5 |
| Price Ma 3 | $46.29 | V5 |
| Price Ma 4 | $46.29 | V5 |
| Price Ma 6 | $46.29 | V5 |
| Price Ma Season | $46.29 | V5 |
| Price Vs Ma 3 Pct | +13.27% | V5 |
| Price Vs Ma 4 Pct | +13.27% | V5 |
| Price Vs Ma 6 Pct | +13.27% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 2.6 | V5 |
| Production Score | 79.67 | V6.4 |
| Recovery | +37.02% | V5 |
| Recovery From Daily Season Low Pct | +87.34% | V6.4 |
| Recovery From Season Low Pct | +37.02% | V6.4 |
| Relative Volume | 1.09 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 20.5 | V6.4 |
| Return 1 Week Ago | +5.35% | V5 |
| Risk | 33.45 | V6.4 |
| Rookie Season | 2,016 | V6.4 |
| RSI | 100 | V5 |
| Season % | +37.02% | V6.4 |
| Season Opening Price | 41.98 | V6.4 |
| Season Price Change | 15.54 | V6.4 |
| Season Price Range | 10.34 | V5 |
| Season Price Range Pct | +24.57% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 196 | V6.4 |
| Sell Volume % | +33.05% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 543.57 | V6.4 |
| Shares Outstanding | 6,960 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | STABLE | V6.4 |
| Sustainability Score | 65.75 | V6.4 |
| Team | CLE | V6.4 |
| Turnover Rate | 0.09 | V6.4 |
| Upside Potential Pct | +13.07% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +9.38% | V5 |
| Volatility Classification | STABLE | V6.4 |
| Volume | 593 | V6.4 |
| Volume Score | 79.67 | V6.4 |
| Volume Score | 39.59 | V6.4 |
| Weekly Earnings | 2.38 | V5 |
| Weekly Price Change | 5.26 | V6.4 |
| Weekly Price Change Pct | +10.07% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 74.96 | V6.4 |
| Wk % | +10.07% | V5 |
| Years Of Experience | 11 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.