TE · PHI
Johnny Mundt
#773 NFL MARKET · #72 POSITION
STOCK PRICE
$31.58
▼ 0.25% TODAY · ▲ 2.66% THIS WEEK
Below Fair Value
Price
$31.58
Day %
-0.25%
Day Open
$31.66
Day High
$31.73
Day Low
$31.51
Sentiment
NEUTRAL
Opening Price
$30.08
Wk %
+2.66%
Season %
+5.25%
Momentum
1.1
Acceleration
1.87
Alpha
2.03
Beta
-1.71
Position Beta
-1.62
Volatility
+3.12%
RSI
68.55
High
31.66
Low
29.58
Drawdown
-0.25%
Recovery
+7.03%
Fair Value
$29.74
Gap
-6.06%
Risk
58.93
Confidence Score
25
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 4.19%. Volume score: 50.4. Information volume: 29.2. Fair-value gap: -3.63%.
Primary Price Driver: TRENDSecondary Price Driver: CONSISTENCYProduction Score: 36.08Efficiency Score: 24.69Momentum Score: 55.47Acceleration Score: 51.82
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $31.66 | $31.73 | $31.51 | $31.58 | ▼ 0.25% | 140 |
| 2026-10-15 | $29.96 | $30.09 | $29.90 | $30.03 | ▲ 0.23% | 128 |
| 2026-10-14 | $29.46 | $30.02 | $29.40 | $29.96 | ▲ 1.70% | 128 |
| 2026-10-13 | $29.29 | $29.53 | $29.22 | $29.46 | ▲ 0.58% | 141 |
| 2026-10-12 | $29.20 | $29.36 | $29.13 | $29.29 | ▲ 0.31% | 159 |
| 2026-10-11 | $29.15 | $29.30 | $29.05 | $29.20 | ▲ 0.17% | 243 |
| 2026-10-10 | $29.20 | $29.30 | $29.05 | $29.15 | ▼ 0.17% | 243 |
| 2026-10-09 | $29.21 | $29.31 | $29.10 | $29.20 | ▼ 0.03% | 243 |
| 2026-10-08 | $29.15 | $29.25 | $28.83 | $28.93 | ▼ 0.75% | 236 |
| 2026-10-07 | $29.32 | $29.42 | $29.05 | $29.15 | ▼ 0.58% | 234 |
| 2026-10-06 | $29.32 | $29.42 | $29.22 | $29.32 | ▲ 0.00% | 232 |
| 2026-10-05 | $29.55 | $29.66 | $29.21 | $29.32 | ▼ 0.78% | 252 |
| 2026-10-04 | $29.75 | $29.89 | $29.41 | $29.55 | ▼ 0.67% | 367 |
| 2026-10-02 | $30.08 | $30.22 | $29.61 | $29.75 | ▼ 1.10% | 365 |
| 2026-10-01 | $30.08 | $30.22 | $29.67 | $29.81 | ▼ 0.90% | 370 |
| 2026-09-30 | $30.26 | $30.40 | $29.94 | $30.08 | ▼ 0.59% | 370 |
| 2026-09-29 | $30.35 | $30.50 | $30.11 | $30.26 | ▼ 0.30% | 371 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.12% | V5 |
| Acceleration | 1.87 | V5 |
| Acceleration Score | 51.82 | V6.4 |
| Adjusted Market Score | 36.75 | V6.4 |
| Alpha | 2.03 | V5 |
| Average Rsi Gain | 1.4 | V5 |
| Average Rsi Loss | 0.64 | V5 |
| Beta | -1.71 | V5 |
| Buy Volume | 70 | V6.4 |
| Buy Volume % | +50.00% | V6.4 |
| Close | $31.58 | V6.4 |
| Composite Market Score | 36.75 | V6.4 |
| Confidence Score | 25 | V6.4 |
| Consistency Score | 57.66 | V6.4 |
| Cumulative Week Price Change | -0.08 | V6.4 |
| Cumulative Week Return Pct | -0.25% | V6.4 |
| Current Daily Market Rank | 858 | V6.4 |
| Current Daily Position Rank | 95 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.25% | V6.4 |
| Day Change | -0.08 | V6.4 |
| Day High | $31.73 | V6.4 |
| Day Low | $31.51 | V6.4 |
| Day Open | $31.66 | V6.4 |
| Distance From High Pct | -0.25% | V5 |
| Distance From Low Pct | +4.19% | V5 |
| Downside Exposure Pct | +2.45% | V5 |
| Drawdown | -0.25% | V5 |
| Drawdown From Daily Season High Pct | -0.47% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 7.03 | V5 |
| Earnings Surprise Pct | +40.82% | V5 |
| Efficiency Score | 24.69 | V6.4 |
| Fair Value | $29.74 | V6.4 |
| Fair Value Score | 32.64 | V6.4 |
| Fundamental Value | 32.64 | V6.4 |
| Games | 3 | V6.4 |
| Gap | -6.06% | V6.4 |
| High | 31.66 | V6.4 |
| Historical Score | 36.09 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 29.19 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | UNDRAFTED IPO | V6.4 |
| Liquidity | 40.19 | V6.4 |
| Low | 29.58 | V6.4 |
| Market Cap | 10.79 | V6.4 |
| Market Dynamics Score | 37.82 | V6.4 |
| Market Rank | 773 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 1.1 | V5 |
| Momentum Score | 55.47 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.83% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 0.05 | V5 |
| Nfl Return Covariance | -1.42% | V5 |
| Opening Price | $30.08 | V6.4 |
| Opportunities | 5 | V6.4 |
| Opportunity Score | 50.36 | V6.4 |
| Order Imbalance | -0.01 | V6.4 |
| Player | Johnny Mundt | V6.4 |
| Player Volatility Score | +49.31% | V6.4 |
| Pos | TE | V6.4 |
| Position | TE | V6.4 |
| Position Beta | -1.62 | V5 |
| Position Group | TE | V6.4 |
| Position Market Return | +2.15% | V5 |
| Position Market Return Variance | +0.12% | V5 |
| Position Market Volatility | +3.42% | V5 |
| Position Percentile | 7.69 | V6.4 |
| Position Rank | 72 | V6.4 |
| Position Relative Strength | 2.03 | V5 |
| Position Return Covariance | -0.20% | V5 |
| Previous Price | $30.84 | V6.4 |
| Previous Week Price | 30.84 | V6.4 |
| Price | $31.58 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 4.19%. Volume score: 50.4. Information volume: 29.2. Fair-value gap: -3.63%. | V5 |
| Price Ma 3 | $30.23 | V5 |
| Price Ma 4 | $30.23 | V5 |
| Price Ma 6 | $30.23 | V5 |
| Price Ma Season | $30.23 | V5 |
| Price Vs Ma 3 Pct | +2.10% | V5 |
| Price Vs Ma 4 Pct | +2.10% | V5 |
| Price Vs Ma 6 Pct | +2.10% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 9.87 | V5 |
| Production Score | 36.08 | V6.4 |
| Recovery | +7.03% | V5 |
| Recovery From Daily Season Low Pct | +9.54% | V6.4 |
| Recovery From Season Low Pct | +7.03% | V6.4 |
| Relative Volume | 0.83 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 5 | V6.4 |
| Return 1 Week Ago | -1.92% | V5 |
| Risk | 58.93 | V6.4 |
| Rookie Season | 2,017 | V6.4 |
| RSI | 68.55 | V5 |
| Season % | +5.25% | V6.4 |
| Season Opening Price | 30.08 | V6.4 |
| Season Price Change | 1.58 | V6.4 |
| Season Price Range | 1.24 | V5 |
| Season Price Range Pct | +4.19% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 71 | V6.4 |
| Sell Volume % | +50.71% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 168.86 | V6.4 |
| Shares Outstanding | 4,617 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 34.74 | V6.4 |
| Team | PHI | V6.4 |
| Turnover Rate | 0.03 | V6.4 |
| Upside Potential Pct | +0.35% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +3.12% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 140 | V6.4 |
| Volume Score | 50.36 | V6.4 |
| Volume Score | 10.75 | V6.4 |
| Weekly Earnings | 13.32 | V5 |
| Weekly Price Change | 0.82 | V6.4 |
| Weekly Price Change Pct | +2.66% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 45.96 | V6.4 |
| Wk % | +2.66% | V5 |
| Years Of Experience | 9 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.