RB · SF
Christian McCaffrey
#89 NFL MARKET · #13 POSITION
STOCK PRICE
$54.98
▲ 0.35% TODAY · ▲ 1.76% THIS WEEK
Above Fair Value
Price
$54.98
Day %
+0.35%
Day Open
$54.79
Day High
$55.21
Day Low
$54.56
Sentiment
BEARISH
Opening Price
$47.24
Wk %
+1.76%
Season %
+15.98%
Momentum
5.45
Acceleration
-0.33
Alpha
1.16
Beta
1.54
Position Beta
1.89
Volatility
+3.93%
RSI
100
High
54.79
Low
47.24
Drawdown
+0.35%
Recovery
+15.98%
Fair Value
$60.22
Gap
+9.91%
Risk
37.11
Confidence Score
65.57
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 3.96%. Volume score: 85.7. Information volume: 70.1. Fair-value gap: 14.01%.
Primary Price Driver: VOLUMESecondary Price Driver: CONFIDENCEProduction Score: 69.35Efficiency Score: 58.99Momentum Score: 20.3Acceleration Score: 26.32
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $54.79 | $55.21 | $54.56 | $54.98 | ▲ 0.35% | 504 |
| 2026-10-15 | $53.47 | $54.07 | $53.23 | $53.83 | ▲ 0.67% | 527 |
| 2026-10-14 | $53.62 | $53.86 | $53.23 | $53.47 | ▼ 0.28% | 527 |
| 2026-10-13 | $53.61 | $53.86 | $53.37 | $53.62 | ▲ 0.02% | 527 |
| 2026-10-12 | $53.23 | $53.85 | $52.99 | $53.61 | ▲ 0.71% | 537 |
| 2026-10-11 | $53.02 | $53.42 | $52.83 | $53.23 | ▲ 0.40% | 383 |
| 2026-10-10 | $53.04 | $53.23 | $52.83 | $53.02 | ▼ 0.04% | 383 |
| 2026-10-09 | $53.10 | $53.29 | $52.85 | $53.04 | ▼ 0.11% | 382 |
| 2026-10-08 | $53.70 | $53.90 | $53.31 | $53.51 | ▼ 0.35% | 399 |
| 2026-10-07 | $53.95 | $54.15 | $53.50 | $53.70 | ▼ 0.46% | 397 |
| 2026-10-06 | $54.14 | $54.34 | $53.75 | $53.95 | ▼ 0.35% | 397 |
| 2026-10-05 | $54.28 | $54.47 | $53.95 | $54.14 | ▼ 0.26% | 376 |
| 2026-10-04 | $53.73 | $54.43 | $53.58 | $54.28 | ▲ 1.02% | 256 |
| 2026-10-02 | $53.23 | $53.88 | $53.08 | $53.73 | ▲ 0.94% | 256 |
| 2026-10-01 | $49.00 | $50.11 | $48.85 | $49.96 | ▲ 1.96% | 284 |
| 2026-09-30 | $48.49 | $49.14 | $48.35 | $49.00 | ▲ 1.05% | 283 |
| 2026-09-29 | $47.57 | $48.63 | $47.43 | $48.49 | ▲ 1.93% | 281 |
| 2026-09-28 | $46.65 | $47.71 | $46.51 | $47.57 | ▲ 1.97% | 280 |
| 2026-09-27 | $47.00 | $47.20 | $46.45 | $46.65 | ▼ 0.74% | 366 |
| 2026-09-26 | $46.95 | $47.20 | $46.75 | $47.00 | ▲ 0.11% | 367 |
| 2026-09-25 | $47.09 | $47.29 | $46.75 | $46.95 | ▼ 0.30% | 367 |
| 2026-09-24 | $46.85 | $47.05 | $46.47 | $46.67 | ▼ 0.38% | 363 |
| 2026-09-23 | $47.22 | $47.42 | $46.65 | $46.85 | ▼ 0.78% | 362 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.42% | V5 |
| Acceleration | -0.33 | V5 |
| Acceleration Score | 26.32 | V6.4 |
| Adjusted Market Score | 61.62 | V6.4 |
| Alpha | 1.16 | V5 |
| Average Rsi Gain | 4.63 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.54 | V5 |
| Buy Volume | 197 | V6.4 |
| Buy Volume % | +39.09% | V6.4 |
| Close | $54.98 | V6.4 |
| Composite Market Score | 61.62 | V6.4 |
| Confidence Score | 65.57 | V6.4 |
| Consistency Score | 45.11 | V6.4 |
| Cumulative Week Price Change | 0.19 | V6.4 |
| Cumulative Week Return Pct | +0.35% | V6.4 |
| Current Daily Market Rank | 89 | V6.4 |
| Current Daily Position Rank | 12 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.35% | V6.4 |
| Day Change | 0.19 | V6.4 |
| Day High | $55.21 | V6.4 |
| Day Low | $54.56 | V6.4 |
| Day Open | $54.79 | V6.4 |
| Distance From High Pct | +0.35% | V5 |
| Distance From Low Pct | +25.02% | V5 |
| Downside Exposure Pct | +3.17% | V5 |
| Draft Pick | 8 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | CAR | V6.4 |
| Draft Year | 2,017 | V6.4 |
| Drawdown | +0.35% | V5 |
| Drawdown From Daily Season High Pct | -0.42% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -4.88 | V5 |
| Earnings Surprise Pct | -21.33% | V5 |
| Efficiency Score | 58.99 | V6.4 |
| Fair Value | $60.22 | V6.4 |
| Fair Value Score | 65.18 | V6.4 |
| Fundamental Value | 65.99 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +9.91% | V6.4 |
| High | 54.79 | V6.4 |
| Historical Score | 74.17 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 70.15 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 62.98 | V6.4 |
| Low | 47.24 | V6.4 |
| Market Cap | 38.17 | V6.4 |
| Market Dynamics Score | 60.3 | V6.4 |
| Market Rank | 89 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 5.45 | V5 |
| Momentum Score | 20.3 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -0.18 | V5 |
| Nfl Return Covariance | +7.60% | V5 |
| Opening Price | $47.24 | V6.4 |
| Opportunities | 86 | V6.4 |
| Opportunity Score | 85.71 | V6.4 |
| Order Imbalance | -0.22 | V6.4 |
| Player | Christian McCaffrey | V6.4 |
| Player Volatility Score | +44.68% | V6.4 |
| Pos | RB | V6.4 |
| Position | RB | V6.4 |
| Position Beta | 1.89 | V5 |
| Position Group | RB | V6.4 |
| Position Market Return | +2.80% | V5 |
| Position Market Return Variance | +3.44% | V5 |
| Position Market Volatility | +4.79% | V5 |
| Position Percentile | 88.89 | V6.4 |
| Position Rank | 13 | V6.4 |
| Position Relative Strength | 1.16 | V5 |
| Position Return Covariance | +6.50% | V5 |
| Practice Primary Injury | Not injury related - resting player | V6.4 |
| Practice Status | Did Not Participate In Practice | V6.4 |
| Previous Price | $53.84 | V6.4 |
| Previous Week Price | 53.84 | V6.4 |
| Price | $54.98 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 3.96%. Volume score: 85.7. Information volume: 70.1. Fair-value gap: 14.01%. | V5 |
| Price Ma 3 | $50.78 | V5 |
| Price Ma 4 | $49.07 | V5 |
| Price Ma 6 | $47.71 | V5 |
| Price Ma Season | $47.71 | V5 |
| Price Vs Ma 3 Pct | +4.01% | V5 |
| Price Vs Ma 4 Pct | +7.64% | V5 |
| Price Vs Ma 6 Pct | +10.72% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -22.25 | V5 |
| Production Score | 69.35 | V6.4 |
| Recovery | +15.98% | V5 |
| Recovery From Daily Season Low Pct | +18.36% | V6.4 |
| Recovery From Season Low Pct | +15.98% | V6.4 |
| Relative Volume | 1.04 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 86 | V6.4 |
| Return 1 Week Ago | +4.29% | V5 |
| Return 2 Weeks Ago | +10.90% | V5 |
| Return 3 Weeks Ago | +3.98% | V5 |
| Risk | 37.11 | V6.4 |
| Rookie Season | 2,017 | V6.4 |
| RSI | 100 | V5 |
| Season % | +15.98% | V6.4 |
| Season Opening Price | 47.24 | V6.4 |
| Season Price Change | 7.55 | V6.4 |
| Season Price Range | 10.57 | V5 |
| Season Price Range Pct | +25.02% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 307 | V6.4 |
| Sell Volume % | +60.91% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 484 | V6.4 |
| Shares Outstanding | 6,668 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 58.07 | V6.4 |
| Team | SF | V6.4 |
| Trend Acceleration | 1.87 | MOVEMENT |
| Trend Confidence | 30 | MOVEMENT |
| Trend Momentum | 4.67 | MOVEMENT |
| Trend Score | 3.27 | MOVEMENT |
| Trend Sustainability | 95.33 | MOVEMENT |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +5.85% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +3.93% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 504 | V6.4 |
| Volume Score | 85.71 | V6.4 |
| Volume Score | 34.5 | V6.4 |
| Weekly Earnings | -14.07 | V5 |
| Weekly Price Change | 0.95 | V6.4 |
| Weekly Price Change Pct | +1.76% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 51.92 | V6.4 |
| Wk % | +1.76% | V5 |
| Years Of Experience | 10 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.