CB · BAL
Marlon Humphrey
#351 NFL MARKET · #50 POSITION
STOCK PRICE
$45.08
▲ 0.67% TODAY · ▲ 2.85% THIS WEEK
Above Fair Value
Price
$45.08
Day %
+0.67%
Day Open
$44.78
Day High
$45.27
Day Low
$44.59
Sentiment
NEUTRAL
Opening Price
$41.20
Wk %
+2.85%
Season %
+8.69%
Momentum
4.56
Acceleration
0.9
Alpha
-0.65
Beta
0.95
Position Beta
0.53
Volatility
+3.29%
RSI
100
High
44.78
Low
41.2
Drawdown
+0.67%
Recovery
+8.69%
Fair Value
$48.39
Gap
+8.06%
Risk
44.9
Confidence Score
70.85
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 5.77%. Volume score: 64.9. Information volume: 64.3. Fair-value gap: 13.25%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 64.89Efficiency Score: 30.03Momentum Score: 12.82Acceleration Score: 73.85
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $44.78 | $45.27 | $44.59 | $45.08 | ▲ 0.67% | 490 |
| 2026-10-15 | $41.73 | $42.27 | $41.52 | $42.06 | ▲ 0.79% | 601 |
| 2026-10-14 | $41.15 | $41.94 | $40.94 | $41.73 | ▲ 1.41% | 607 |
| 2026-10-13 | $40.81 | $41.36 | $40.60 | $41.15 | ▲ 0.83% | 613 |
| 2026-10-12 | $40.53 | $41.01 | $40.33 | $40.81 | ▲ 0.69% | 543 |
| 2026-10-11 | $41.09 | $41.31 | $40.31 | $40.53 | ▼ 1.36% | 583 |
| 2026-10-10 | $41.24 | $41.46 | $40.87 | $41.09 | ▼ 0.36% | 583 |
| 2026-10-09 | $41.68 | $41.88 | $41.04 | $41.24 | ▼ 1.06% | 496 |
| 2026-10-08 | $41.91 | $42.11 | $41.55 | $41.75 | ▼ 0.38% | 490 |
| 2026-10-07 | $42.61 | $42.81 | $41.72 | $41.91 | ▼ 1.64% | 475 |
| 2026-10-06 | $42.87 | $43.07 | $42.41 | $42.61 | ▼ 0.61% | 479 |
| 2026-10-05 | $42.96 | $43.17 | $42.66 | $42.87 | ▼ 0.21% | 515 |
| 2026-10-04 | $42.98 | $43.20 | $42.74 | $42.96 | ▼ 0.05% | 582 |
| 2026-10-02 | $43.34 | $43.57 | $42.76 | $42.98 | ▼ 0.83% | 582 |
| 2026-10-01 | $40.92 | $41.34 | $40.70 | $41.12 | ▲ 0.49% | 597 |
| 2026-09-30 | $40.75 | $41.14 | $40.53 | $40.92 | ▲ 0.42% | 597 |
| 2026-09-29 | $40.53 | $40.97 | $40.31 | $40.75 | ▲ 0.54% | 603 |
| 2026-09-28 | $40.88 | $41.08 | $40.33 | $40.53 | ▼ 0.86% | 492 |
| 2026-09-27 | $40.95 | $41.17 | $40.66 | $40.88 | ▼ 0.17% | 502 |
| 2026-09-26 | $41.20 | $41.42 | $40.73 | $40.95 | ▼ 0.61% | 499 |
| 2026-09-25 | $41.29 | $41.51 | $40.98 | $41.20 | ▼ 0.22% | 499 |
| 2026-09-24 | $40.31 | $40.53 | $39.90 | $40.12 | ▼ 0.47% | 520 |
| 2026-09-23 | $40.83 | $41.06 | $40.09 | $40.31 | ▼ 1.27% | 519 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.81% | V5 |
| Acceleration | 0.9 | V5 |
| Acceleration Score | 73.85 | V6.4 |
| Adjusted Market Score | 52.05 | V6.4 |
| Alpha | -0.65 | V5 |
| Average Rsi Gain | 3.97 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 0.95 | V5 |
| Buy Volume | 236 | V6.4 |
| Buy Volume % | +48.16% | V6.4 |
| Close | $45.08 | V6.4 |
| Composite Market Score | 52.05 | V6.4 |
| Confidence Score | 70.85 | V6.4 |
| Consistency Score | 48.21 | V6.4 |
| Cumulative Week Price Change | 0.3 | V6.4 |
| Cumulative Week Return Pct | +0.67% | V6.4 |
| Current Daily Market Rank | 341 | V6.4 |
| Current Daily Position Rank | 51 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.67% | V6.4 |
| Day Change | 0.3 | V6.4 |
| Day High | $45.27 | V6.4 |
| Day Low | $44.59 | V6.4 |
| Day Open | $44.78 | V6.4 |
| Distance From High Pct | +0.67% | V5 |
| Distance From Low Pct | +21.22% | V5 |
| Downside Exposure Pct | +2.76% | V5 |
| Draft Pick | 16 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | BAL | V6.4 |
| Draft Year | 2,017 | V6.4 |
| Drawdown | +0.67% | V5 |
| Drawdown From Daily Season High Pct | -0.42% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 9.85 | V5 |
| Earnings Surprise Pct | -8.72% | V5 |
| Efficiency Score | 30.03 | V6.4 |
| Fair Value | $48.39 | V6.4 |
| Fair Value Score | 53.42 | V6.4 |
| Fundamental Value | 53 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +8.06% | V6.4 |
| High | 44.78 | V6.4 |
| Historical Score | 38.82 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 64.29 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 60.48 | V6.4 |
| Low | 41.2 | V6.4 |
| Market Cap | 25.45 | V6.4 |
| Market Dynamics Score | 54.39 | V6.4 |
| Market Rank | 351 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 4.56 | V5 |
| Momentum Score | 12.82 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 1.63 | V5 |
| Nfl Return Covariance | +4.68% | V5 |
| Opening Price | $41.20 | V6.4 |
| Opportunities | 22.5 | V6.4 |
| Opportunity Score | 76.41 | V6.4 |
| Order Imbalance | -0.04 | V6.4 |
| Player | Marlon Humphrey | V6.4 |
| Player Volatility Score | +47.15% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | 0.53 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +6.42% | V5 |
| Position Market Return Variance | +15.01% | V5 |
| Position Market Volatility | +5.95% | V5 |
| Position Percentile | 62.5 | V6.4 |
| Position Rank | 50 | V6.4 |
| Position Relative Strength | -0.65 | V5 |
| Position Return Covariance | +7.96% | V5 |
| Practice Primary Injury | Hamstring | V6.4 |
| Practice Secondary Injury | Calf | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $43.54 | V6.4 |
| Previous Week Price | 43.54 | V6.4 |
| Price | $45.08 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 5.77%. Volume score: 64.9. Information volume: 64.3. Fair-value gap: 13.25%. | V5 |
| Price Ma 3 | $41.07 | V5 |
| Price Ma 4 | $40.18 | V5 |
| Price Ma 6 | $39.20 | V5 |
| Price Ma Season | $39.20 | V5 |
| Price Vs Ma 3 Pct | +4.04% | V5 |
| Price Vs Ma 4 Pct | +6.34% | V5 |
| Price Vs Ma 6 Pct | +9.02% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 9.56 | V5 |
| Production Score | 64.89 | V6.4 |
| Recovery | +8.69% | V5 |
| Recovery From Daily Season Low Pct | +12.98% | V6.4 |
| Recovery From Season Low Pct | +8.69% | V6.4 |
| Relative Volume | 0.85 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 22.5 | V6.4 |
| Return 1 Week Ago | +0.80% | V5 |
| Return 2 Weeks Ago | +6.82% | V5 |
| Return 3 Weeks Ago | +6.44% | V5 |
| Risk | 44.9 | V6.4 |
| Rookie Season | 2,017 | V6.4 |
| RSI | 100 | V5 |
| Season % | +8.69% | V6.4 |
| Season Opening Price | 41.2 | V6.4 |
| Season Price Change | 3.58 | V6.4 |
| Season Price Range | 7.48 | V5 |
| Season Price Range Pct | +21.22% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 254 | V6.4 |
| Sell Volume % | +51.84% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 574.29 | V6.4 |
| Shares Outstanding | 6,443 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 53.27 | V6.4 |
| Team | BAL | V6.4 |
| Trend Confidence | 30.98 | MOVEMENT |
| Trend Sustainability | 82.35 | MOVEMENT |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +6.35% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +3.29% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 490 | V6.4 |
| Volume Score | 64.89 | V6.4 |
| Volume Score | 34.79 | V6.4 |
| Weekly Earnings | -4.62 | V5 |
| Weekly Price Change | 1.24 | V6.4 |
| Weekly Price Change Pct | +2.85% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 48.38 | V6.4 |
| Wk % | +2.85% | V5 |
| Years Of Experience | 10 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.