TE · SF
George Kittle
#100 NFL MARKET · #7 POSITION
STOCK PRICE
$54.54
▲ 0.74% TODAY · ▲ 2.19% THIS WEEK
Above Fair Value
Price
$54.54
Day %
+0.74%
Day Open
$54.14
Day High
$54.75
Day Low
$53.93
Sentiment
BEARISH
Opening Price
$44.85
Wk %
+2.19%
Season %
+20.71%
Momentum
9.55
Acceleration
-1.38
Alpha
3.64
Beta
2.45
Position Beta
4.73
Volatility
+6.07%
RSI
100
High
54.14
Low
44.85
Drawdown
+0.74%
Recovery
+20.71%
Fair Value
$61.06
Gap
+12.78%
Risk
45.19
Confidence Score
59.16
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 5.8%. Volume score: 93.4. Information volume: 66.8. Fair-value gap: 19.51%.
Primary Price Driver: VOLUMESecondary Price Driver: SUSTAINABILITYProduction Score: 74.49Efficiency Score: 50.77Momentum Score: 27.01Acceleration Score: 34.31
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $54.14 | $54.75 | $53.93 | $54.54 | ▲ 0.74% | 402 |
| 2026-10-15 | $54.14 | $54.36 | $53.79 | $54.01 | ▼ 0.24% | 420 |
| 2026-10-14 | $54.18 | $54.40 | $53.92 | $54.14 | ▼ 0.07% | 423 |
| 2026-10-13 | $53.75 | $54.40 | $53.53 | $54.18 | ▲ 0.80% | 424 |
| 2026-10-12 | $53.50 | $53.96 | $53.29 | $53.75 | ▲ 0.47% | 390 |
| 2026-10-11 | $53.59 | $53.81 | $53.28 | $53.50 | ▼ 0.17% | 405 |
| 2026-10-10 | $53.34 | $53.81 | $53.12 | $53.59 | ▲ 0.47% | 405 |
| 2026-10-09 | $52.96 | $53.56 | $52.74 | $53.34 | ▲ 0.72% | 405 |
| 2026-10-08 | $52.31 | $52.64 | $52.09 | $52.42 | ▲ 0.21% | 407 |
| 2026-10-07 | $52.00 | $52.53 | $51.79 | $52.31 | ▲ 0.60% | 407 |
| 2026-10-06 | $51.76 | $52.21 | $51.55 | $52.00 | ▲ 0.46% | 407 |
| 2026-10-05 | $51.23 | $51.98 | $51.01 | $51.76 | ▲ 1.03% | 427 |
| 2026-10-04 | $51.19 | $51.41 | $51.01 | $51.23 | ▲ 0.08% | 313 |
| 2026-10-02 | $50.99 | $51.37 | $50.81 | $51.19 | ▲ 0.39% | 310 |
| 2026-10-01 | $46.91 | $47.88 | $46.73 | $47.70 | ▲ 1.68% | 345 |
| 2026-09-30 | $45.93 | $47.09 | $45.75 | $46.91 | ▲ 2.13% | 351 |
| 2026-09-29 | $45.17 | $46.10 | $45.00 | $45.93 | ▲ 1.68% | 348 |
| 2026-09-28 | $44.60 | $45.36 | $44.41 | $45.17 | ▲ 1.28% | 397 |
| 2026-09-27 | $44.74 | $44.94 | $44.40 | $44.60 | ▼ 0.31% | 358 |
| 2026-09-26 | $44.86 | $45.06 | $44.54 | $44.74 | ▼ 0.27% | 361 |
| 2026-09-25 | $44.90 | $45.10 | $44.66 | $44.86 | ▼ 0.09% | 361 |
| 2026-09-24 | $44.69 | $44.89 | $44.17 | $44.37 | ▼ 0.72% | 368 |
| 2026-09-23 | $44.81 | $45.02 | $44.48 | $44.69 | ▼ 0.27% | 370 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.31% | V5 |
| Acceleration | -1.38 | V5 |
| Acceleration Score | 34.31 | V6.4 |
| Adjusted Market Score | 61.36 | V6.4 |
| Alpha | 3.64 | V5 |
| Average Rsi Gain | 8.56 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 2.45 | V5 |
| Buy Volume | 176 | V6.4 |
| Buy Volume % | +43.78% | V6.4 |
| Close | $54.54 | V6.4 |
| Composite Market Score | 61.36 | V6.4 |
| Confidence Score | 59.16 | V6.4 |
| Consistency Score | 7.3 | V6.4 |
| Cumulative Week Price Change | 0.4 | V6.4 |
| Cumulative Week Return Pct | +0.74% | V6.4 |
| Current Daily Market Rank | 98 | V6.4 |
| Current Daily Position Rank | 6 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.74% | V6.4 |
| Day Change | 0.4 | V6.4 |
| Day High | $54.75 | V6.4 |
| Day Low | $53.93 | V6.4 |
| Day Open | $54.14 | V6.4 |
| Distance From High Pct | +0.74% | V5 |
| Distance From Low Pct | +49.82% | V5 |
| Downside Exposure Pct | +2.68% | V5 |
| Draft Pick | 146 | V6.4 |
| Draft Round | 5 | V6.4 |
| Draft Team | SF | V6.4 |
| Draft Year | 2,017 | V6.4 |
| Drawdown | +0.74% | V5 |
| Drawdown From Daily Season High Pct | -0.38% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 1.78 | V5 |
| Earnings Surprise Pct | -15.71% | V5 |
| Efficiency Score | 50.77 | V6.4 |
| Fair Value | $61.06 | V6.4 |
| Fair Value Score | 65.98 | V6.4 |
| Fundamental Value | 66.36 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +12.78% | V6.4 |
| High | 54.14 | V6.4 |
| Historical Score | 72.98 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 66.79 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 5 IPO | V6.4 |
| Liquidity | 54.17 | V6.4 |
| Low | 44.85 | V6.4 |
| Market Cap | 37.66 | V6.4 |
| Market Dynamics Score | 50.36 | V6.4 |
| Market Rank | 100 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 9.55 | V5 |
| Momentum Score | 27.01 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 1.67 | V5 |
| Nfl Return Covariance | +12.12% | V5 |
| Opening Price | $44.85 | V6.4 |
| Opportunities | 28 | V6.4 |
| Opportunity Score | 93.43 | V6.4 |
| Order Imbalance | -0.12 | V6.4 |
| Player | George Kittle | V6.4 |
| Player Volatility Score | +47.48% | V6.4 |
| Pos | TE | V6.4 |
| Position | TE | V6.4 |
| Position Beta | 4.73 | V5 |
| Position Group | TE | V6.4 |
| Position Market Return | +2.15% | V5 |
| Position Market Return Variance | +1.30% | V5 |
| Position Market Volatility | +3.42% | V5 |
| Position Percentile | 94.23 | V6.4 |
| Position Rank | 7 | V6.4 |
| Position Relative Strength | 3.64 | V5 |
| Position Return Covariance | +6.16% | V5 |
| Practice Primary Injury | Achilles | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $52.98 | V6.4 |
| Previous Week Price | 52.98 | V6.4 |
| Price | $54.54 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 5.8%. Volume score: 93.4. Information volume: 66.8. Fair-value gap: 19.51%. | V5 |
| Price Ma 3 | $47.82 | V5 |
| Price Ma 4 | $45.34 | V5 |
| Price Ma 6 | $43.10 | V5 |
| Price Ma Season | $43.10 | V5 |
| Price Vs Ma 3 Pct | +6.85% | V5 |
| Price Vs Ma 4 Pct | +12.67% | V5 |
| Price Vs Ma 6 Pct | +18.55% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -17.04 | V5 |
| Production Score | 74.49 | V6.4 |
| Recovery | +20.71% | V5 |
| Recovery From Daily Season Low Pct | +23.48% | V6.4 |
| Recovery From Season Low Pct | +20.71% | V6.4 |
| Relative Volume | 0.98 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 28 | V6.4 |
| Return 1 Week Ago | +9.58% | V5 |
| Return 2 Weeks Ago | +16.19% | V5 |
| Return 3 Weeks Ago | +11.23% | V5 |
| Risk | 45.19 | V6.4 |
| Rookie Season | 2,017 | V6.4 |
| RSI | 100 | V5 |
| Season % | +20.71% | V6.4 |
| Season Opening Price | 44.85 | V6.4 |
| Season Price Change | 9.29 | V6.4 |
| Season Price Range | 16.99 | V5 |
| Season Price Range Pct | +49.82% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 225 | V6.4 |
| Sell Volume % | +55.97% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 409.86 | V6.4 |
| Shares Outstanding | 5,875 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 64.75 | V6.4 |
| Team | SF | V6.4 |
| Trend Acceleration | 1.79 | MOVEMENT |
| Trend Confidence | 25 | MOVEMENT |
| Trend Momentum | 3.57 | MOVEMENT |
| Trend Score | 2.68 | MOVEMENT |
| Trend Sustainability | 4.46 | MOVEMENT |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +8.25% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +6.07% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 402 | V6.4 |
| Volume Score | 93.43 | V6.4 |
| Volume Score | 30.71 | V6.4 |
| Weekly Earnings | -10.42 | V5 |
| Weekly Price Change | 1.16 | V6.4 |
| Weekly Price Change Pct | +2.19% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 55.94 | V6.4 |
| Wk % | +2.19% | V5 |
| Years Of Experience | 10 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.