RB · MIN
Aaron Jones
#158 NFL MARKET · #16 POSITION
STOCK PRICE
$51.75
▲ 0.33% TODAY · ▲ 1.24% THIS WEEK
Near Fair Value
Price
$51.75
Day %
+0.33%
Day Open
$51.58
Day High
$51.93
Day Low
$51.40
Sentiment
BEARISH
Opening Price
$47.57
Wk %
+1.24%
Season %
+8.43%
Momentum
10.44
Acceleration
-1.95
Alpha
3.39
Beta
2.02
Position Beta
2.67
Volatility
+7.82%
RSI
100
High
51.58
Low
47.57
Drawdown
+0.33%
Recovery
+8.43%
Fair Value
$51.05
Gap
-1.03%
Risk
34.97
Confidence Score
75.83
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 6.19%. Volume score: 96.2. Information volume: 64.6. Fair-value gap: 6.98%.
Primary Price Driver: VOLUMESecondary Price Driver: CONFIDENCEProduction Score: 73.37Efficiency Score: 35.56Momentum Score: 35.34Acceleration Score: 30.83
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $51.58 | $51.93 | $51.40 | $51.75 | ▲ 0.33% | 451 |
| 2026-10-15 | $52.51 | $52.72 | $52.32 | $52.53 | ▲ 0.04% | 461 |
| 2026-10-14 | $52.46 | $52.70 | $52.27 | $52.51 | ▲ 0.10% | 461 |
| 2026-10-13 | $52.39 | $52.65 | $52.20 | $52.46 | ▲ 0.13% | 461 |
| 2026-10-12 | $52.29 | $52.58 | $52.10 | $52.39 | ▲ 0.19% | 463 |
| 2026-10-11 | $52.09 | $52.44 | $51.94 | $52.29 | ▲ 0.38% | 319 |
| 2026-10-10 | $51.69 | $52.24 | $51.54 | $52.09 | ▲ 0.77% | 319 |
| 2026-10-09 | $51.29 | $51.84 | $51.14 | $51.69 | ▲ 0.78% | 324 |
| 2026-10-08 | $48.69 | $49.31 | $48.55 | $49.17 | ▲ 0.99% | 337 |
| 2026-10-07 | $48.33 | $48.83 | $48.19 | $48.69 | ▲ 0.74% | 339 |
| 2026-10-06 | $47.77 | $48.47 | $47.63 | $48.33 | ▲ 1.17% | 339 |
| 2026-10-05 | $47.40 | $47.91 | $47.26 | $47.77 | ▲ 0.78% | 340 |
| 2026-10-04 | $47.41 | $47.60 | $47.21 | $47.40 | ▼ 0.02% | 458 |
| 2026-10-02 | $47.48 | $47.67 | $47.22 | $47.41 | ▼ 0.15% | 458 |
| 2026-10-01 | $47.09 | $47.27 | $46.83 | $47.01 | ▼ 0.17% | 433 |
| 2026-09-30 | $46.89 | $47.27 | $46.72 | $47.09 | ▲ 0.43% | 422 |
| 2026-09-29 | $47.12 | $47.30 | $46.71 | $46.89 | ▼ 0.49% | 424 |
| 2026-09-28 | $47.54 | $47.73 | $46.93 | $47.12 | ▼ 0.88% | 467 |
| 2026-09-27 | $47.51 | $47.69 | $47.36 | $47.54 | ▲ 0.06% | 313 |
| 2026-09-26 | $47.56 | $47.71 | $47.36 | $47.51 | ▼ 0.11% | 311 |
| 2026-09-25 | $47.51 | $47.73 | $47.34 | $47.56 | ▲ 0.11% | 344 |
| 2026-09-24 | $47.30 | $47.64 | $47.15 | $47.49 | ▲ 0.40% | 304 |
| 2026-09-23 | $47.57 | $47.72 | $47.15 | $47.30 | ▼ 0.57% | 304 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +6.25% | V5 |
| Acceleration | -1.95 | V5 |
| Acceleration Score | 30.83 | V6.4 |
| Adjusted Market Score | 57.99 | V6.4 |
| Alpha | 3.39 | V5 |
| Average Rsi Gain | 10.1 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 2.02 | V5 |
| Buy Volume | 187 | V6.4 |
| Buy Volume % | +41.46% | V6.4 |
| Close | $51.75 | V6.4 |
| Composite Market Score | 57.99 | V6.4 |
| Confidence Score | 75.83 | V6.4 |
| Consistency Score | 69.17 | V6.4 |
| Cumulative Week Price Change | 0.17 | V6.4 |
| Cumulative Week Return Pct | +0.33% | V6.4 |
| Current Daily Market Rank | 157 | V6.4 |
| Current Daily Position Rank | 16 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.33% | V6.4 |
| Day Change | 0.17 | V6.4 |
| Day High | $51.93 | V6.4 |
| Day Low | $51.40 | V6.4 |
| Day Open | $51.58 | V6.4 |
| Distance From High Pct | +0.33% | V5 |
| Distance From Low Pct | +60.13% | V5 |
| Downside Exposure Pct | +2.20% | V5 |
| Draft Pick | 182 | V6.4 |
| Draft Round | 5 | V6.4 |
| Draft Team | GB | V6.4 |
| Draft Year | 2,017 | V6.4 |
| Drawdown | +0.33% | V5 |
| Drawdown From Daily Season High Pct | -1.84% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -4.55 | V5 |
| Earnings Surprise Pct | -4.55% | V5 |
| Efficiency Score | 35.56 | V6.4 |
| Fair Value | $51.05 | V6.4 |
| Fair Value Score | 56.13 | V6.4 |
| Fundamental Value | 58.32 | V6.4 |
| Games | 5 | V6.4 |
| Gap | -1.03% | V6.4 |
| High | 51.58 | V6.4 |
| Historical Score | 47.48 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 64.58 | V6.4 |
| Injury Classification | LIMITED | V6.4 |
| Injury Price Adjustment Pct | -0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 5 IPO | V6.4 |
| Liquidity | 71.89 | V6.4 |
| Low | 47.57 | V6.4 |
| Market Cap | 33.03 | V6.4 |
| Market Dynamics Score | 60.55 | V6.4 |
| Market Rank | 158 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 10.44 | V5 |
| Momentum Score | 35.34 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 2.05 | V5 |
| Nfl Return Covariance | +9.97% | V5 |
| Opening Price | $47.57 | V6.4 |
| Opportunities | 115 | V6.4 |
| Opportunity Score | 96.24 | V6.4 |
| Order Imbalance | -0.17 | V6.4 |
| Player | Aaron Jones | V6.4 |
| Player Volatility Score | +36.38% | V6.4 |
| Pos | RB | V6.4 |
| Position | RB | V6.4 |
| Position Beta | 2.67 | V5 |
| Position Group | RB | V6.4 |
| Position Market Return | +2.80% | V5 |
| Position Market Return Variance | +3.44% | V5 |
| Position Market Volatility | +4.79% | V5 |
| Position Percentile | 86.11 | V6.4 |
| Position Rank | 16 | V6.4 |
| Position Relative Strength | 3.39 | V5 |
| Position Return Covariance | +9.18% | V5 |
| Practice Primary Injury | Not injury related - resting player | V6.4 |
| Practice Status | Limited Participation in Practice | V6.4 |
| Previous Price | $50.95 | V6.4 |
| Previous Week Price | 50.95 | V6.4 |
| Price | $51.75 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 6.19%. Volume score: 96.2. Information volume: 64.6. Fair-value gap: 6.98%. | V5 |
| Price Ma 3 | $44.23 | V5 |
| Price Ma 4 | $42.20 | V5 |
| Price Ma 6 | $39.72 | V5 |
| Price Ma Season | $39.72 | V5 |
| Price Vs Ma 3 Pct | +7.88% | V5 |
| Price Vs Ma 4 Pct | +13.08% | V5 |
| Price Vs Ma 6 Pct | +20.14% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | 8.19 | V5 |
| Production Score | 73.37 | V6.4 |
| Recovery | +8.43% | V5 |
| Recovery From Daily Season Low Pct | +10.79% | V6.4 |
| Recovery From Season Low Pct | +8.43% | V6.4 |
| Relative Volume | 1.08 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 115 | V6.4 |
| Return 1 Week Ago | +12.24% | V5 |
| Return 2 Weeks Ago | +10.91% | V5 |
| Return 3 Weeks Ago | +21.14% | V5 |
| Risk | 34.97 | V6.4 |
| Rookie Season | 2,017 | V6.4 |
| RSI | 100 | V5 |
| Season % | +8.43% | V6.4 |
| Season Opening Price | 47.57 | V6.4 |
| Season Price Change | 4.01 | V6.4 |
| Season Price Range | 17.92 | V5 |
| Season Price Range Pct | +60.13% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 264 | V6.4 |
| Sell Volume % | +58.54% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 419.29 | V6.4 |
| Shares Outstanding | 7,470 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | STABLE | V6.4 |
| Sustainability Score | 44.05 | V6.4 |
| Team | MIN | V6.4 |
| Trend Acceleration | 1.87 | MOVEMENT |
| Trend Confidence | 25.5 | MOVEMENT |
| Trend Momentum | 4.67 | MOVEMENT |
| Trend Score | 3.27 | MOVEMENT |
| Trend Sustainability | 61.68 | MOVEMENT |
| Turnover Rate | 0.06 | V6.4 |
| Upside Potential Pct | +2.79% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +7.82% | V5 |
| Volatility Classification | STABLE | V6.4 |
| Volume | 451 | V6.4 |
| Volume Score | 96.24 | V6.4 |
| Volume Score | 26.53 | V6.4 |
| Weekly Earnings | -2.65 | V5 |
| Weekly Price Change | 0.63 | V6.4 |
| Weekly Price Change Pct | +1.24% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 55.67 | V6.4 |
| Wk % | +1.24% | V5 |
| Years Of Experience | 10 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.